DCGO Short Information, DocGo Inc.
Stock Information
| Company Name: |
DocGo Inc. |
| Stock Symbol: |
DCGO |
| Market: |
NASDAQ |
| Website: |
docgo.com |
Get DCGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,988,133 |
| Total Actual Volume |
19,942,919 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $3.2 |
| Close: | $3.32 |
| High: | $3.39 |
| Volume: | 309,393 |
| Short Volume: | 29,235 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-22 |
| Open: | $3.11 |
| Close: | $3.23 |
| High: | $3.25 |
| Volume: | 381,054 |
| Short Volume: | 53,546 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-07-19 |
| Open: | $3.22 |
| Close: | $3.09 |
| High: | $3.23 |
| Volume: | 310,425 |
| Short Volume: | 27,970 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-07-18 |
| Open: | $3.47 |
| Close: | $3.21 |
| High: | $3.53 |
| Volume: | 526,940 |
| Short Volume: | 96,372 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-07-17 |
| Open: | $3.34 |
| Close: | $3.46 |
| High: | $3.48 |
| Volume: | 768,295 |
| Short Volume: | 96,322 |
| Short Percentage: | 12.54% |
| Stock Date: | 2024-07-16 |
| Open: | $3.15 |
| Close: | $3.4 |
| High: | $3.42 |
| Volume: | 1,066,080 |
| Short Volume: | 95,328 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-07-15 |
| Open: | $3.11 |
| Close: | $3.11 |
| High: | $3.21 |
| Volume: | 760,417 |
| Short Volume: | 51,243 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-07-12 |
| Open: | $3.07 |
| Close: | $3.11 |
| High: | $3.145 |
| Volume: | 1,085,442 |
| Short Volume: | 84,498 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-11 |
| Open: | $2.9 |
| Close: | $3.04 |
| High: | $3.07 |
| Volume: | 1,403,375 |
| Short Volume: | 78,153 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-07-10 |
| Open: | $2.85 |
| Close: | $2.84 |
| High: | $2.88 |
| Volume: | 633,482 |
| Short Volume: | 171,616 |
| Short Percentage: | 27.09% |
| Stock Date: | 2024-07-09 |
| Open: | $2.96 |
| Close: | $2.84 |
| High: | $2.96 |
| Volume: | 961,117 |
| Short Volume: | 137,886 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-07-08 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $3.06 |
| Volume: | 642,673 |
| Short Volume: | 76,469 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-07-05 |
| Open: | $2.94 |
| Close: | $2.92 |
| High: | $2.94 |
| Volume: | 575,434 |
| Short Volume: | 95,430 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-07-03 |
| Open: | $2.98 |
| Close: | $2.94 |
| High: | $2.998 |
| Volume: | 239,735 |
| Short Volume: | 51,544 |
| Short Percentage: | 21.50% |
| Stock Date: | 2024-07-02 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 816,517 |
| Short Volume: | 224,793 |
| Short Percentage: | 27.53% |
| Stock Date: | 2024-07-01 |
| Open: | $3.1 |
| Close: | $2.93 |
| High: | $3.18 |
| Volume: | 808,086 |
| Short Volume: | 115,520 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-28 |
| Open: | $3.21 |
| Close: | $3.09 |
| High: | $3.21 |
| Volume: | 6,255,928 |
| Short Volume: | 138,419 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-06-27 |
| Open: | $3.09 |
| Close: | $3.21 |
| High: | $3.28 |
| Volume: | 981,632 |
| Short Volume: | 138,718 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-06-26 |
| Open: | $2.99 |
| Close: | $3.07 |
| High: | $3.11 |
| Volume: | 845,665 |
| Short Volume: | 109,604 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-06-25 |
| Open: | $3.05 |
| Close: | $3 |
| High: | $3.095 |
| Volume: | 571,229 |
| Short Volume: | 115,467 |
| Short Percentage: | 20.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.