Ad
DCGO Short Information DocGo Inc.
home / stock / dcgo / dcgo short
Short Information | DocGo Inc. (NASDAQ:DCGO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,534,675 |
| Total Actual Volume | 9,909,740 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 76,734 |
| Average Short Percentage | 15.43% |
Is there a DCGO Short Squeeze or Breakout about to happen?
See the DCGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
DCGO Twenty Trading Day's Volume to Short Volume Chart
DCGO Twenty Trading Day Price Chart
DCGO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-08-2023 | $9.35 | $9.5 | $9.54 | $9.21 | 388,084 | 39,918 | 10.29% |
| 06-07-2023 | $9.5 | $9.36 | $9.66 | $9.32 | 516,519 | 37,481 | 7.26% |
| 06-06-2023 | $9.29 | $9.46 | $9.5 | $9.1 | 730,413 | 159,414 | 21.83% |
| 06-05-2023 | $9.19 | $9.33 | $9.41 | $9 | 640,739 | 207,079 | 32.32% |
| 06-02-2023 | $9.25 | $9.23 | $9.365 | $9.15 | 470,480 | 61,064 | 12.98% |
| 06-01-2023 | $8.95 | $9.16 | $9.19 | $8.8 | 381,095 | 58,814 | 15.43% |
| 05-31-2023 | $8.89 | $8.95 | $9.08 | $8.73 | 696,452 | 48,310 | 6.94% |
| 05-30-2023 | $9.06 | $8.9 | $9.075 | $8.82 | 300,498 | 34,538 | 11.49% |
| 05-26-2023 | $8.9 | $9.04 | $9.089 | $8.72 | 258,274 | 48,343 | 18.72% |
| 05-25-2023 | $9.11 | $8.89 | $9.11 | $8.66 | 427,009 | 95,926 | 22.46% |
| 05-24-2023 | $8.86 | $9.13 | $9.24 | $8.81 | 481,572 | 91,143 | 18.93% |
| 05-23-2023 | $9.24 | $8.91 | $9.32 | $8.76 | 516,255 | 74,914 | 14.51% |
| 05-22-2023 | $9.27 | $9.27 | $9.51 | $9.175 | 582,221 | 95,727 | 16.44% |
| 05-19-2023 | $9.1 | $9.25 | $9.27 | $8.9121 | 565,403 | 102,146 | 18.07% |
| 05-18-2023 | $8.75 | $9.03 | $9.05 | $8.72 | 820,156 | 77,701 | 9.47% |
| 05-17-2023 | $8.47 | $8.76 | $8.83 | $8.36 | 502,339 | 56,201 | 11.19% |
| 05-16-2023 | $8.68 | $8.44 | $8.68 | $8.02 | 325,127 | 48,947 | 15.05% |
| 05-15-2023 | $8.62 | $8.77 | $8.86 | $8.485 | 359,137 | 60,216 | 16.77% |
| 05-12-2023 | $8.44 | $8.61 | $8.62 | $8.34 | 442,453 | 46,309 | 10.47% |
| 05-11-2023 | $8.54 | $8.46 | $8.61 | $8.33 | 505,514 | 90,484 | 17.9% |
Stock Information
DocGo Inc. Company Name:
DCGO Stock Symbol:
NASDAQ Market:
Get DCGO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
