DCHF Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E704
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E704 |
| Stock Symbol: |
DCHF |
| Market: |
NYSE |
Get DCHF Alerts
News, Short Squeeze, Breakout and More Instantly...
DCHF Quote
| Last: | $20.8474 |
| Change Percent: | -0.76% |
| Open: | $20.85 |
| Previous Close: | $20.8474 |
| High: | $20.85 |
| Low: | $20.8474 |
| Volume: | 137 |
| Last Trade Date Time: | 10/30/2020 04:57:19 pm |
| Quotes are delayed by 15 to 20 minutes. |
DCHF Chart
Last Twenty Trading Days
| Date: | 2020-10-30 |
| Open: | $20.85 |
| Close: | $20.8474 |
| High: | $20.85 |
| Low: | $20.8474 |
| Volume: | 137 |
| Date: | 2020-10-29 |
| Open: | $20.75 |
| Close: | $21.0076 |
| High: | $21.0102 |
| Low: | $20.75 |
| Volume: | 355 |
| Date: | 2020-10-21 |
| Open: | $20.07 |
| Close: | $20.0638 |
| High: | $20.07 |
| Low: | $20.0638 |
| Volume: | 120 |
| Date: | 2020-10-09 |
| Open: | $20.7 |
| Close: | $20.5026 |
| High: | $20.75 |
| Low: | $20.5026 |
| Volume: | 5,237 |
| Date: | 2020-10-01 |
| Open: | $21.3898 |
| Close: | $21.3024 |
| High: | $21.3898 |
| Low: | $21.3024 |
| Volume: | 125 |
| Date: | 2020-09-24 |
| Open: | $22.03 |
| Close: | $22.0581 |
| High: | $22.0581 |
| Low: | $22.03 |
| Volume: | 156 |
| Date: | 2020-09-23 |
| Open: | $21.79 |
| Close: | $21.7882 |
| High: | $21.79 |
| Low: | $21.7882 |
| Volume: | 152 |
| Date: | 2020-09-10 |
| Open: | $20.18 |
| Close: | $20.5806 |
| High: | $20.5806 |
| Low: | $20.18 |
| Volume: | 402 |
| Date: | 2020-09-09 |
| Open: | $21.01 |
| Close: | $20.74 |
| High: | $21.01 |
| Low: | $20.74 |
| Volume: | 139 |
| Date: | 2020-08-28 |
| Open: | $20.04 |
| Close: | $20.0545 |
| High: | $20.0601 |
| Low: | $20.04 |
| Volume: | 1,105 |
| Date: | 2020-08-25 |
| Open: | $20.46 |
| Close: | $20.3476 |
| High: | $20.46 |
| Low: | $20.3476 |
| Volume: | 825 |
| Date: | 2020-08-19 |
| Open: | $20.62 |
| Close: | $20.9567 |
| High: | $20.9567 |
| Low: | $20.62 |
| Volume: | 214 |
| Date: | 2020-08-18 |
| Open: | $19.83 |
| Close: | $19.9823 |
| High: | $20.01 |
| Low: | $19.83 |
| Volume: | 773 |
| Date: | 2020-08-14 |
| Open: | $20.5101 |
| Close: | $20.5394 |
| High: | $20.5394 |
| Low: | $20.5101 |
| Volume: | 121 |
| Date: | 2020-08-13 |
| Open: | $20.5899 |
| Close: | $20.6001 |
| High: | $20.6001 |
| Low: | $20.5899 |
| Volume: | 557 |
| Date: | 2020-08-05 |
| Open: | $20.4504 |
| Close: | $20.4493 |
| High: | $20.4504 |
| Low: | $20.4493 |
| Volume: | 237 |
| Date: | 2020-07-30 |
| Open: | $20.8449 |
| Close: | $20.5855 |
| High: | $20.8449 |
| Low: | $20.5855 |
| Volume: | 479 |
| Date: | 2020-07-28 |
| Open: | $21.34 |
| Close: | $21.3684 |
| High: | $21.3684 |
| Low: | $21.34 |
| Volume: | 368 |
| Date: | 2020-07-24 |
| Open: | $21.84 |
| Close: | $21.825 |
| High: | $21.84 |
| Low: | $21.825 |
| Volume: | 196 |
| Date: | 2020-07-22 |
| Open: | $22.4643 |
| Close: | $22.4643 |
| High: | $22.4643 |
| Low: | $22.4643 |
| Volume: | 58 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.