home / stock / dchf / dchf quote
Last: | $20.8474 |
---|---|
Change Percent: | -0.76% |
Open: | $20.85 |
Close: | $20.8474 |
High: | $20.85 |
Low: | $20.8474 |
Volume: | 137 |
Last Trade Date Time: | 10/30/2020 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.8474 | $20.85 | $20.8474 | $20.85 | $20.8474 | 137 | 10-30-2020 |
$21.0076 | $20.75 | $21.0076 | $21.0102 | $20.75 | 355 | 10-29-2020 |
$20.0638 | $20.07 | $20.0638 | $20.07 | $20.0638 | 120 | 10-21-2020 |
$20.5026 | $20.7 | $20.5026 | $20.75 | $20.5026 | 5,237 | 10-09-2020 |
$21.3024 | $21.3898 | $21.3024 | $21.3898 | $21.3024 | 125 | 10-01-2020 |
$22.0581 | $22.03 | $22.0581 | $22.0581 | $22.03 | 156 | 09-24-2020 |
$21.7882 | $21.79 | $21.7882 | $21.79 | $21.7882 | 152 | 09-23-2020 |
$20.5806 | $20.18 | $20.5806 | $20.5806 | $20.18 | 402 | 09-10-2020 |
$20.74 | $21.01 | $20.74 | $21.01 | $20.74 | 139 | 09-09-2020 |
$20.0545 | $20.04 | $20.0545 | $20.0601 | $20.04 | 1,105 | 08-28-2020 |
$20.3476 | $20.46 | $20.3476 | $20.46 | $20.3476 | 825 | 08-25-2020 |
$20.9567 | $20.62 | $20.9567 | $20.9567 | $20.62 | 214 | 08-19-2020 |
$19.9823 | $19.83 | $19.9823 | $20.01 | $19.83 | 773 | 08-18-2020 |
$20.5394 | $20.5101 | $20.5394 | $20.5394 | $20.5101 | 121 | 08-14-2020 |
$20.6001 | $20.5899 | $20.6001 | $20.6001 | $20.5899 | 557 | 08-13-2020 |
$20.4493 | $20.4504 | $20.4493 | $20.4504 | $20.4493 | 237 | 08-05-2020 |
$20.5855 | $20.8449 | $20.5855 | $20.8449 | $20.5855 | 479 | 07-30-2020 |
$21.3684 | $21.34 | $21.3684 | $21.3684 | $21.34 | 368 | 07-28-2020 |
$21.825 | $21.84 | $21.825 | $21.84 | $21.825 | 196 | 07-24-2020 |
$22.4643 | $22.4643 | $22.4643 | $22.4643 | $22.4643 | 58 | 07-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E704 Company Name:
DCHF Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...