DCHPF Quote, Trading Chart, Dechra Pharmaceuticals Plc

home / stock / dchpf / dchpf quote

Stock Information
Company Name: Dechra Pharmaceuticals Plc
Stock Symbol: DCHPF
Market: OTC
Website: dechra.com
Menu
DCHPF DCHPF Quote DCHPF Short DCHPF News DCHPF Articles DCHPF Message Board
Get DCHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
DCHPF Quote
Last:$46.9
Change Percent:100.0%
Open:$0
Previous Close:$46.9
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCHPF Chart
Last Twenty Trading Days
Date:2023-12-19
Open:$0
Close:$46.9
High:$0
Low:$0
Volume:50
Date:2023-12-18
Open:$0
Close:$46.9
High:$0
Low:$0
Volume:241
Date:2023-12-14
Open:$0
Close:$46.9
High:$0
Low:$0
Volume:80
Date:2023-11-15
Open:$46.9
Close:$46.9
High:$46.9
Low:$46.9
Volume:772
Date:2023-09-20
Open:$0
Close:$47
High:$0
Low:$0
Volume:682
Date:2023-09-19
Open:$47.02
Close:$47
High:$47.02
Low:$46.9
Volume:1,357
Date:2023-09-11
Open:$0
Close:$47.32
High:$0
Low:$0
Volume:812
Date:2023-09-08
Open:$47.32
Close:$47.32
High:$47.32
Low:$47.32
Volume:2,150
Date:2023-09-07
Open:$47.25
Close:$47.4
High:$47.4
Low:$47
Volume:1,662
Date:2023-07-04
Open:$46.5
Close:$46.5
High:$46.5
Low:$46.5
Volume:706
Date:2023-07-03
Open:$46.5
Close:$46.5
High:$46.5
Low:$46.5
Volume:706
Date:2023-06-08
Open:$45
Close:$45.25
High:$45.45
Low:$45
Volume:2,495
Date:2023-06-02
Open:$45.5631
Close:$45.5449
High:$45.5638
Low:$45.5321
Volume:10,390
Date:2023-04-27
Open:$0
Close:$30
High:$0
Low:$0
Volume:66
Date:2023-04-14
Open:$30
Close:$30
High:$45.55
Low:$30
Volume:304
Date:2023-03-22
Open:$0
Close:$31.3481
High:$0
Low:$0
Volume:86
Date:2023-03-14
Open:$31.5168
Close:$31.3481
High:$31.5168
Low:$31.283
Volume:1,755
Date:2023-03-02
Open:$0
Close:$37.1
High:$0
Low:$0
Volume:17
Date:2023-02-21
Open:$37.1
Close:$37.1
High:$37.1
Low:$37.1
Volume:380
Date:2023-02-15
Open:$36.8038
Close:$36.838
High:$36.8383
Low:$36.8038
Volume:1,000