home / stock / dchpf / dchpf quote
Last: | $46.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $46.90 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.9 | $0 | $46.9 | $0 | $0 | 50 | 12-19-2023 |
$46.9 | $0 | $46.9 | $0 | $0 | 241 | 12-18-2023 |
$46.9 | $0 | $46.9 | $0 | $0 | 80 | 12-14-2023 |
$46.9 | $46.9 | $46.9 | $46.9 | $46.9 | 772 | 11-15-2023 |
$47 | $0 | $47 | $0 | $0 | 682 | 09-20-2023 |
$47 | $47.02 | $47 | $47.02 | $46.9 | 1,357 | 09-19-2023 |
$47.32 | $0 | $47.32 | $0 | $0 | 812 | 09-11-2023 |
$47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 2,150 | 09-08-2023 |
$47.4 | $47.25 | $47.4 | $47.4 | $47 | 1,662 | 09-07-2023 |
$46.5 | $46.5 | $46.5 | $46.5 | $46.5 | 706 | 07-04-2023 |
$46.5 | $46.5 | $46.5 | $46.5 | $46.5 | 706 | 07-03-2023 |
$45.25 | $45 | $45.25 | $45.45 | $45 | 2,495 | 06-08-2023 |
$45.5449 | $45.5631 | $45.5449 | $45.5638 | $45.5321 | 10,390 | 06-02-2023 |
$30 | $0 | $30 | $0 | $0 | 66 | 04-27-2023 |
$30 | $30 | $30 | $45.55 | $30 | 304 | 04-14-2023 |
$31.3481 | $0 | $31.3481 | $0 | $0 | 86 | 03-22-2023 |
$31.3481 | $31.5168 | $31.3481 | $31.5168 | $31.283 | 1,755 | 03-14-2023 |
$37.1 | $0 | $37.1 | $0 | $0 | 17 | 03-02-2023 |
$37.1 | $37.1 | $37.1 | $37.1 | $37.1 | 380 | 02-21-2023 |
$36.838 | $36.8038 | $36.838 | $36.8383 | $36.8038 | 1,000 | 02-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Dechra Pharmaceuticals Plc Company Name:
DCHPF Stock Symbol:
OTCMKTS Market:
Dechra Pharmaceuticals Plc Website: