DCI Quote, Trading Chart, Donaldson Company Inc.

home / stock / dci / dci quote

Stock Information
Company Name: Donaldson Company Inc.
Stock Symbol: DCI
Market: NYSE
Website: ir.donaldson.com
Menu
DCI DCI Quote DCI Short DCI News DCI Articles DCI Message Board
Get DCI Alerts

News, Short Squeeze, Breakout and More Instantly...
DCI Quote
Last:$72.56
Change Percent:-0.05%
Open:$73.36
Previous Close:$72.56
High:$73.36
Low:$72.15
Volume:358,897
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$73.36
Close:$72.56
High:$73.36
Low:$72.15
Volume:358,897
Date:2024-07-18
Open:$73.84
Close:$73.32
High:$75.1
Low:$73.09
Volume:419,475
Date:2024-07-17
Open:$74.47
Close:$74.38
High:$74.865
Low:$73.87
Volume:445,770
Date:2024-07-16
Open:$73.34
Close:$74.86
High:$75
Low:$73.0334
Volume:377,827
Date:2024-07-15
Open:$72.44
Close:$72.64
High:$73.0104
Low:$72.395
Volume:264,689
Date:2024-07-12
Open:$72.48
Close:$72.19
High:$72.65
Low:$71.93
Volume:351,516
Date:2024-07-11
Open:$71.17
Close:$71.74
High:$72.34
Low:$71.17
Volume:290,905
Date:2024-07-10
Open:$69.44
Close:$70.43
High:$70.54
Low:$69
Volume:268,159
Date:2024-07-09
Open:$70.17
Close:$69.34
High:$70.27
Low:$69.245
Volume:299,042
Date:2024-07-08
Open:$70.5
Close:$70.42
High:$70.83
Low:$70.03
Volume:325,497
Date:2024-07-05
Open:$70.86
Close:$70.07
High:$71.1898
Low:$69.515
Volume:571,049
Date:2024-07-04
Open:$70.96
Close:$71.11
High:$71.66
Low:$70.82
Volume:285,376
Date:2024-07-03
Open:$70.96
Close:$71.11
High:$71.66
Low:$70.82
Volume:285,376
Date:2024-07-02
Open:$70.72
Close:$70.88
High:$71.27
Low:$70.72
Volume:518,994
Date:2024-07-01
Open:$72.01
Close:$70.77
High:$72.1
Low:$70.56
Volume:409,648
Date:2024-06-28
Open:$71.66
Close:$71.56
High:$72.12
Low:$70.81
Volume:1,838,234
Date:2024-06-27
Open:$71.14
Close:$71.31
High:$71.55
Low:$70.855
Volume:450,616
Date:2024-06-26
Open:$71.39
Close:$71.09
High:$71.7
Low:$70.25
Volume:665,468
Date:2024-06-25
Open:$72.6
Close:$71.99
High:$72.77
Low:$71.66
Volume:388,655
Date:2024-06-24
Open:$72.46
Close:$73.03
High:$73.5
Low:$72.18
Volume:495,725