Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.93 |
|---|---|
| Change Percent: | -1.56% |
| Open: | $83.76 |
| Close: | $84.2425 |
| High: | $84.3399 |
| Low: | $82.665 |
| Volume: | 188,216 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.93 | $83.76 | $84.2425 | $84.3399 | $82.665 | 188,216 | 06-05-2026 |
| $84.2425 | $86.01 | $85.67 | $86.01 | $84.16 | 191,738 | 06-04-2026 |
| $85.67 | $86.96 | $83.91 | $87.6399 | $85.63 | 375,904 | 06-03-2026 |
| $83.91 | $83.08 | $80.67 | $86.29 | $81.94 | 693,090 | 06-02-2026 |
| $80.67 | $80.96 | $82.795 | $81.69 | $79.605 | 580,883 | 06-01-2026 |
| $82.795 | $83.11 | $83.375 | $83.3 | $82.0101 | 234,449 | 05-29-2026 |
| $83.375 | $83.18 | $83.93 | $83.625 | $82.21 | 168,140 | 05-28-2026 |
| $83.93 | $84.65 | $84.36 | $85.1 | $83.48 | 170,203 | 05-27-2026 |
| $84.36 | $84.26 | $84.26 | $84.9599 | $83.76 | 127,085 | 05-26-2026 |
| $83.96 | $83.08 | $82.04 | $84.13 | $82.295 | 187,044 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.