Ad
DCI Quote Trading Chart Donaldson Company Inc.
Quote | Donaldson Company Inc. (NYSE:DCI)
| Last: | $68.44 |
|---|---|
| Change Percent: | -0.64% |
| Open: | $67.44 |
| Close: | $68.44 |
| High: | $68.57 |
| Low: | $67.33 |
| Volume: | 592,922 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DCI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $68.44 | $67.44 | $68.44 | $68.57 | $67.33 | 592,922 | 03-14-2025 |
| $67.01 | $67.66 | $67.01 | $68.39 | $66.94 | 771,725 | 03-13-2025 |
| $68 | $69.53 | $68 | $69.73 | $67.64 | 714,910 | 03-12-2025 |
| $69.21 | $70 | $69.21 | $70.49 | $68.9 | 1,180,089 | 03-11-2025 |
| $70.05 | $69.37 | $70.05 | $70.915 | $69.265 | 856,461 | 03-10-2025 |
| $69.74 | $69.03 | $69.74 | $70.13 | $68.69 | 680,694 | 03-07-2025 |
| $69.45 | $68.4 | $69.45 | $69.75 | $68.281 | 790,900 | 03-06-2025 |
| $68.79 | $67.97 | $68.79 | $69.0339 | $67.775 | 922,286 | 03-05-2025 |
| $67.5 | $67.86 | $67.5 | $68.59 | $67.39 | 905,246 | 03-04-2025 |
| $68.76 | $69.27 | $68.76 | $69.84 | $68.74 | 1,245,737 | 03-03-2025 |
| $69.09 | $67.75 | $69.09 | $69.22 | $67.31 | 1,028,516 | 02-28-2025 |
| $67.59 | $66.01 | $67.59 | $68.48 | $65.1 | 665,032 | 02-27-2025 |
| $69.25 | $69.32 | $69.25 | $69.975 | $69 | 700,866 | 02-26-2025 |
| $69.51 | $68.56 | $69.51 | $69.735 | $68.4635 | 408,481 | 02-25-2025 |
| $68.52 | $68.95 | $68.52 | $69.049 | $68.4401 | 413,918 | 02-24-2025 |
| $68.79 | $69.64 | $68.79 | $69.64 | $68.475 | 650,663 | 02-21-2025 |
| $69.35 | $69.3 | $69.35 | $69.675 | $68.765 | 582,331 | 02-20-2025 |
| $69.44 | $69.14 | $69.44 | $69.82 | $68.72 | 393,337 | 02-19-2025 |
| $69.3 | $68.56 | $69.3 | $69.67 | $68.51 | 534,022 | 02-18-2025 |
| $68.58 | $70.16 | $68.58 | $70.53 | $68.325 | 668,717 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Donaldson Company Inc. Company Name:
DCI Stock Symbol:
NYSE Market:
-0.64% G/L:
$68.44 Last:
592,922 Volume:
$67.44 Open:
$68.44 Close:
Donaldson Company Inc. Website:
Ad
-
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced that Tod Carpenter, chairman, president, and chief executive officer will present at the Raymond James 46 th Annual Institutional Investors Conference in Orlando,...
-
FTAI Infrastructure Inc. (FIP) is expected to report for quarter end 2024-12-31 Nautilus Biotechnology Inc. (NAUT) is expected to report $-0.16 for Q4 2024 Falconstor Software Inc (FALC) is expected to report for quarter end 2024-12-31 Payoneer Global Inc. (PAYO) is expected to report...
-
2025-02-24 21:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...