DCI Short Information, Donaldson Company Inc.
Stock Information
| Company Name: |
Donaldson Company Inc. |
| Stock Symbol: |
DCI |
| Market: |
NYSE |
| Website: |
ir.donaldson.com |
Get DCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,375 |
| Total Actual Volume |
10,082,259 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $73.36 |
| Close: | $72.56 |
| High: | $73.36 |
| Volume: | 358,897 |
| Short Volume: | 895 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-18 |
| Open: | $73.84 |
| Close: | $73.32 |
| High: | $75.1 |
| Volume: | 419,475 |
| Short Volume: | 1,622 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-17 |
| Open: | $74.47 |
| Close: | $74.38 |
| High: | $74.865 |
| Volume: | 445,770 |
| Short Volume: | 661 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $73.34 |
| Close: | $74.86 |
| High: | $75 |
| Volume: | 377,827 |
| Short Volume: | 709 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $72.44 |
| Close: | $72.64 |
| High: | $73.0104 |
| Volume: | 264,689 |
| Short Volume: | 527 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $72.48 |
| Close: | $72.19 |
| High: | $72.65 |
| Volume: | 351,516 |
| Short Volume: | 366 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $71.17 |
| Close: | $71.74 |
| High: | $72.34 |
| Volume: | 290,905 |
| Short Volume: | 328 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $69.44 |
| Close: | $70.43 |
| High: | $70.54 |
| Volume: | 268,159 |
| Short Volume: | 112 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $70.17 |
| Close: | $69.34 |
| High: | $70.27 |
| Volume: | 299,042 |
| Short Volume: | 784 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $70.5 |
| Close: | $70.42 |
| High: | $70.83 |
| Volume: | 325,497 |
| Short Volume: | 1,447 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-05 |
| Open: | $70.86 |
| Close: | $70.07 |
| High: | $71.1898 |
| Volume: | 571,049 |
| Short Volume: | 530 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $70.96 |
| Close: | $71.11 |
| High: | $71.66 |
| Volume: | 285,376 |
| Short Volume: | 1,120 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-02 |
| Open: | $70.72 |
| Close: | $70.88 |
| High: | $71.27 |
| Volume: | 518,994 |
| Short Volume: | 211 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $72.01 |
| Close: | $70.77 |
| High: | $72.1 |
| Volume: | 409,648 |
| Short Volume: | 1,046 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $71.66 |
| Close: | $71.56 |
| High: | $72.12 |
| Volume: | 1,838,234 |
| Short Volume: | 620 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $71.14 |
| Close: | $71.31 |
| High: | $71.55 |
| Volume: | 450,616 |
| Short Volume: | 601 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $71.39 |
| Close: | $71.09 |
| High: | $71.7 |
| Volume: | 665,468 |
| Short Volume: | 831 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $72.6 |
| Close: | $71.99 |
| High: | $72.77 |
| Volume: | 388,655 |
| Short Volume: | 1,818 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $72.46 |
| Close: | $73.03 |
| High: | $73.5 |
| Volume: | 495,725 |
| Short Volume: | 785 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $72 |
| Close: | $72.25 |
| High: | $72.34 |
| Volume: | 1,056,717 |
| Short Volume: | 362 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.