Ad
DCI Short Information Donaldson Company Inc.
Short Information | Donaldson Company Inc. (NYSE:DCI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 66,760 |
| Total Actual Volume | 11,249,911 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,338 |
| Average Short Percentage | 0.63% |
Is there a DCI Short Squeeze or Breakout about to happen?
See the DCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
DCI Twenty Trading Day's Volume to Short Volume Chart
DCI Twenty Trading Day Price Chart
DCI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $68.58 | $68.66 | $69.05 | $68.42 | 623,694 | 3,979 | 0.64% |
| 06-12-2025 | $69.43 | $69.62 | $69.75 | $69.13 | 451,586 | 4,479 | 0.99% |
| 06-11-2025 | $70.51 | $69.79 | $70.67 | $69.525 | 420,330 | 5,910 | 1.41% |
| 06-10-2025 | $70.68 | $70.58 | $71.1 | $70.335 | 588,014 | 4,669 | 0.79% |
| 06-09-2025 | $70.62 | $70.55 | $71.04 | $70.05 | 471,658 | 3,467 | 0.74% |
| 06-06-2025 | $70.61 | $70.38 | $70.69 | $70.045 | 545,589 | 932 | 0.17% |
| 06-05-2025 | $69.73 | $69.86 | $70.37 | $69.1541 | 743,376 | 1,237 | 0.17% |
| 06-04-2025 | $70.31 | $69.53 | $70.65 | $69.165 | 912,793 | 4,579 | 0.5% |
| 06-03-2025 | $74 | $69.29 | $74 | $68.8 | 1,113,860 | 4,790 | 0.43% |
| 06-02-2025 | $69.48 | $69.17 | $69.55 | $68.35 | 907,674 | 4,981 | 0.55% |
| 05-30-2025 | $69.51 | $69.55 | $69.915 | $69.025 | 625,978 | 3,017 | 0.48% |
| 05-29-2025 | $69.64 | $69.74 | $69.74 | $69.065 | 379,783 | 2,377 | 0.63% |
| 05-28-2025 | $70.39 | $69.29 | $70.4 | $69.15 | 388,015 | 1,832 | 0.47% |
| 05-27-2025 | $69.3 | $70.33 | $70.36 | $68.725 | 599,201 | 3,735 | 0.62% |
| 05-23-2025 | $67.76 | $68.19 | $68.4678 | $67.76 | 317,664 | 714 | 0.22% |
| 05-22-2025 | $68.38 | $68.82 | $69.1 | $68.2 | 321,996 | 2,710 | 0.84% |
| 05-21-2025 | $69.67 | $68.89 | $69.9863 | $68.7 | 449,915 | 6,245 | 1.39% |
| 05-20-2025 | $71.13 | $70.45 | $71.365 | $70.1701 | 490,806 | 1,237 | 0.25% |
| 05-19-2025 | $70 | $70.88 | $70.99 | $69.81 | 474,505 | 3,114 | 0.66% |
| 05-16-2025 | $70.09 | $71.02 | $71.12 | $69.83 | 423,474 | 2,756 | 0.65% |
News, Short Squeeze, Breakout and More Instantly...
Donaldson Company Inc. Company Name:
DCI Stock Symbol:
NYSE Market:
1.49% G/L:
$68.66 Last:
623,694 Volume:
$68.58 Open:
$68.66 Close:
Donaldson Company Inc. Website:
Ad
-
2025-06-06 11:00:12 ET Morgan Stanley analyst issues UNDERWEIGHT recommendation for DCI on June 6, 2025 12:52PM ET. The previous analyst recommendation was Underweight. DCI was trading at $70.225 at issue of the analyst recommendation. The overall analyst consensus : BUY...
-
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced that Tod Carpenter, chairman, president, and chief executive officer will present at the William Blair 45 th Annual Growth Stock Conference on Thursday, June 5, 2...
-
Croda International plc ADR (COIHY) is expected to report for Q1 2025 CrowdStrike Holdings Inc. (CRWD) is expected to report $-0.28 for Q1 2026 Village Super Market Inc. Class A Common Stock (VLGEA) is expected to report for Q3 2025 Presto Automation Inc. (PRST) is expected to report ...