Short Information | Donaldson Company Inc. (NYSE:DCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,220 |
Total Actual Volume | 9,326,735 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,061 |
Average Short Percentage | 0.26% |
Is there a DCI Short Squeeze or Breakout about to happen?
See the DCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $72.54 | $72.48 | $73.37 | $71.65 | 1,383,521 | 841 | 0.06% |
04-23-2024 | $72.29 | $72.44 | $72.915 | $72.01 | 627,956 | 2,021 | 0.32% |
04-22-2024 | $72.01 | $72.05 | $72.58 | $71.66 | 500,739 | 92 | 0.02% |
04-19-2024 | $71.93 | $71.91 | $72.185 | $71.56 | 456,881 | 627 | 0.14% |
04-18-2024 | $72.13 | $71.65 | $72.45 | $71.5275 | 357,314 | 75 | 0.02% |
04-17-2024 | $72.89 | $71.96 | $72.89 | $71.68 | 420,811 | 2,480 | 0.59% |
04-16-2024 | $72.23 | $72.45 | $72.75 | $71.96 | 389,534 | 858 | 0.22% |
04-15-2024 | $74.16 | $72.45 | $74.2555 | $72.415 | 302,598 | 571 | 0.19% |
04-12-2024 | $73.58 | $73.47 | $74.09 | $73.04 | 378,441 | 59 | 0.02% |
04-11-2024 | $74.27 | $74.3 | $74.58 | $73.54 | 344,925 | 1,540 | 0.45% |
04-10-2024 | $73.93 | $74.17 | $74.685 | $73.44 | 333,649 | 3,854 | 1.16% |
04-09-2024 | $75 | $74.76 | $75.15 | $73.9 | 347,892 | 3,202 | 0.92% |
04-08-2024 | $74.85 | $74.88 | $75.16 | $74.385 | 396,764 | 527 | 0.13% |
04-05-2024 | $74.39 | $74.48 | $74.78 | $73.96 | 532,466 | 327 | 0.06% |
04-04-2024 | $74.69 | $74.13 | $75.44 | $73.95 | 429,246 | 491 | 0.11% |
04-03-2024 | $73.78 | $74.21 | $74.56 | $73.73 | 367,592 | 834 | 0.23% |
04-02-2024 | $73.84 | $73.83 | $74.43 | $73.25 | 455,355 | 343 | 0.08% |
04-01-2024 | $74.63 | $73.96 | $74.6665 | $73.8 | 416,667 | 970 | 0.23% |
03-28-2024 | $74.84 | $74.68 | $75.16 | $74.3 | 405,366 | 776 | 0.19% |
03-27-2024 | $74.45 | $74.92 | $74.93 | $74.39 | 479,018 | 732 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Donaldson Company Inc. Company Name:
DCI Stock Symbol:
NYSE Market:
2024-04-18 14:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Company highlights advances on climate action and sustainability goals Donaldson Company, Inc. (NYSE:DCI), a leading worldwide manufacturer of innovative filtration products and solutions, today published its fiscal 2023 Sustainability Report. The report details progress made towards ...
2024-04-15 16:00:04 ET Angel Castillo from Morgan Stanley issued a price target of $62.00 for DCI on 2024-04-15 14:48:00. The adjusted price target was set to $62.00. At the time of the announcement, DCI was trading at $72.455. The overall price target consensus is at $6...