DCIX Quote, Trading Chart, Diana Containerships Inc.

home / stock / dcix / dcix quote

Stock Information
Company Name: Diana Containerships Inc.
Stock Symbol: DCIX
Market: NASDAQ
Website: dcontainerships.com
Menu
DCIX DCIX Quote DCIX Short DCIX News DCIX Articles DCIX Message Board
Get DCIX Alerts

News, Short Squeeze, Breakout and More Instantly...
DCIX Quote
Last:$0.5997
Change Percent:14.79%
Open:$0.53
Previous Close:$0.5997
High:$0.69
Low:$0.4811
Volume:1,300,203
Last Trade Date Time:03/27/2020 04:47:05 am
Quotes are delayed by 15 to 20 minutes.
DCIX Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$0.53
Close:$0.5997
High:$0.69
Low:$0.4811
Volume:1,300,203
Date:2020-03-26
Open:$0.45
Close:$0.511
High:$0.5251
Low:$0.4272
Volume:133,305
Date:2020-03-25
Open:$0.422
Close:$0.44
High:$0.4653
Low:$0.4012
Volume:139,816
Date:2020-03-24
Open:$0.379
Close:$0.4
High:$0.43
Low:$0.379
Volume:217,359
Date:2020-03-23
Open:$0.375
Close:$0.3788
High:$0.43
Low:$0.3721
Volume:130,319
Date:2020-03-20
Open:$0.439
Close:$0.365
High:$0.4688
Low:$0.365
Volume:681,184
Date:2020-03-19
Open:$0.4211
Close:$0.4498
High:$0.4501
Low:$0.3964
Volume:155,378
Date:2019-10-15
Open:$0.9676
Close:$1.06
High:$1.07
Low:$0.9648
Volume:891,192
Date:2019-10-11
Open:$0.9445
Close:$0.97
High:$1.00
Low:$0.9445
Volume:248,452
Date:2019-10-10
Open:$0.9808
Close:$0.96
High:$0.990801
Low:$0.9503
Volume:348,271
Date:2019-10-09
Open:$0.9611
Close:$0.9774
High:$1.02
Low:$0.9433
Volume:808,323
Date:2019-10-08
Open:$1.05
Close:$0.9632
High:$1.05
Low:$0.9301
Volume:302,515
Date:2019-10-07
Open:$1.05
Close:$0.9947
High:$1.05
Low:$0.97
Volume:500,208
Date:2019-10-04
Open:$0.97
Close:$1.027
High:$1.07
Low:$0.94
Volume:1,551,800
Date:2019-10-03
Open:$0.92
Close:$0.9624
High:$0.97
Low:$0.910445
Volume:176,753
Date:2019-10-02
Open:$0.97
Close:$0.9287
High:$0.978
Low:$0.91
Volume:121,356
Date:2019-10-01
Open:$0.942
Close:$0.9445
High:$0.98
Low:$0.9302
Volume:100,475
Date:2019-09-30
Open:$0.9335
Close:$0.9228
High:$0.96
Low:$0.895
Volume:259,179
Date:2019-09-27
Open:$0.9679
Close:$0.9311
High:$1.05
Low:$0.9141
Volume:854,314
Date:2019-09-26
Open:$0.92
Close:$0.931439
High:$0.9401
Low:$0.9118
Volume:107,199