DCMDF Quote, Trading Chart, DATA Communications Management Corp

home / stock / dcmdf / dcmdf quote

Stock Information
Company Name: DATA Communications Management Corp
Stock Symbol: DCMDF
Market: OTC
Website: datacm.com
Menu
DCMDF DCMDF Quote DCMDF Short DCMDF News DCMDF Articles DCMDF Message Board
Get DCMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
DCMDF Quote
Last:$2.02
Change Percent:100.0%
Open:$0
Previous Close:$2.02
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCMDF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$2.02
High:$0
Low:$0
Volume:1,000
Date:2024-07-11
Open:$0
Close:$2.02
High:$0
Low:$0
Volume:100
Date:2024-07-10
Open:$0
Close:$2.02
High:$0
Low:$0
Volume:100
Date:2024-07-09
Open:$1.95
Close:$2.02
High:$2.02
Low:$1.94
Volume:4,200
Date:2024-07-08
Open:$0
Close:$2.12
High:$0
Low:$0
Volume:100
Date:2024-07-01
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.12
Volume:100
Date:2024-06-27
Open:$1.948
Close:$1.948
High:$1.948
Low:$1.948
Volume:238
Date:2024-06-26
Open:$1.95
Close:$1.97
High:$1.97
Low:$1.95
Volume:1,700
Date:2024-06-21
Open:$1.99
Close:$1.99
High:$2.02
Low:$1.99
Volume:2,400
Date:2024-06-19
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:1,000
Date:2024-06-18
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:1,000
Date:2024-06-17
Open:$1.932
Close:$1.99
High:$1.99
Low:$1.928
Volume:6,336
Date:2024-06-14
Open:$0
Close:$1.975
High:$0
Low:$0
Volume:5,050
Date:2024-06-13
Open:$1.975
Close:$1.975
High:$1.975
Low:$1.975
Volume:100
Date:2024-06-12
Open:$0
Close:$2.004
High:$0
Low:$0
Volume:675
Date:2024-06-11
Open:$2.02
Close:$2.004
High:$2.04
Low:$2.004
Volume:10,000
Date:2024-06-07
Open:$0
Close:$2.16
High:$0
Low:$0
Volume:200
Date:2024-06-06
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:100
Date:2024-06-05
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.185
Volume:2,800
Date:2024-06-04
Open:$2.075
Close:$1.98
High:$2.075
Low:$1.98
Volume:8,600