home / stock / dcmdf / dcmdf quote
Last: | $2.171 |
---|---|
Change Percent: | 1.59% |
Open: | $2.171 |
Close: | $2.171 |
High: | $2.171 |
Low: | $2.171 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.171 | $2.171 | $2.171 | $2.171 | $2.171 | 600 | 05-17-2024 |
$2.206 | $0 | $2.206 | $0 | $0 | 300 | 05-16-2024 |
$2.206 | $2.206 | $2.206 | $2.206 | $2.206 | 600 | 05-15-2024 |
$2.29 | $2.38 | $2.29 | $2.39 | $2.29 | 13,000 | 05-14-2024 |
$2.27 | $0 | $2.27 | $0 | $0 | 100 | 05-10-2024 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 500 | 05-07-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 | 05-06-2024 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 900 | 05-03-2024 |
$2.393 | $0 | $2.393 | $0 | $0 | 100 | 05-02-2024 |
$2.393 | $0 | $2.393 | $0 | $0 | 100 | 04-25-2024 |
$2.393 | $0 | $2.393 | $0 | $0 | 100 | 04-24-2024 |
$2.393 | $2.393 | $2.393 | $2.393 | $2.393 | 3,701 | 04-23-2024 |
$2.345 | $2.345 | $2.345 | $2.345 | $2.345 | 1,500 | 04-22-2024 |
$2.435 | $2.27 | $2.435 | $2.46 | $2.27 | 5,900 | 04-19-2024 |
$2.23 | $0 | $2.23 | $0 | $0 | 100 | 04-17-2024 |
$2.23 | $2.25 | $2.23 | $2.25 | $2.23 | 1,300 | 04-15-2024 |
$2.19 | $2.22 | $2.19 | $2.22 | $2.19 | 2,200 | 04-12-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 1,169 | 04-11-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 100 | 04-10-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 400 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
DATA Communications Management Corp Company Name:
DCMDF Stock Symbol:
OTCMKTS Market:
FIRST QUARTER 2024 HIGHLIGHTS Revenues of $129.3 million were up +69.9%, or +$76.1 million vs. Q1 2023 Gross profit of $37.3 million increased +57.9% or $13.7 million Gross profit as a percentage of revenues of 28.9%, a sequential improvement that shows our progress towards our go...
DATA Communications Management Corp. (TSX: DCM; OTCQX: DCMDF) (“DCM” or the "Company"), a leading provider of marketing and business communication solutions to companies across North America, will announce its First Quarter 2024 results the evening of Monday, May 13, 2024. The C...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual Investor Conference held April 18 th are now available for online viewing. REGISTER NOW AT ...