DCNNF Quote, Trading Chart, Declan Cobalt Inc

home / stock / dcnnf / dcnnf quote

Stock Information
Company Name: Declan Cobalt Inc
Stock Symbol: DCNNF
Market: OTC
Menu
DCNNF DCNNF Quote DCNNF Short DCNNF News DCNNF Articles DCNNF Message Board
Get DCNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
DCNNF Quote
Last:$0.1
Change Percent:100.0%
Open:$0
Previous Close:$0.1
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCNNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:50
Date:2024-07-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:42,000
Date:2024-07-17
Open:$0.13724
Close:$0.1
High:$0.13724
Low:$0.1
Volume:15,500
Date:2024-07-16
Open:$0.1081
Close:$0.11755
High:$0.11755
Low:$0.1081
Volume:21,500
Date:2024-07-15
Open:$0.106252
Close:$0.1129
High:$0.116
Low:$0.102
Volume:21,600
Date:2024-07-12
Open:$0
Close:$0.113
High:$0
Low:$0
Volume:40,000
Date:2024-07-11
Open:$0.113
Close:$0.113
High:$0.113
Low:$0.113
Volume:212
Date:2024-07-10
Open:$0.1124
Close:$0.1045
High:$0.1124
Low:$0.0974
Volume:20,110
Date:2024-07-08
Open:$0.1287
Close:$0.1185
High:$0.1287
Low:$0.1175
Volume:31,932
Date:2024-07-05
Open:$0.13236
Close:$0.13236
High:$0.13236
Low:$0.13236
Volume:1,017
Date:2024-07-04
Open:$0.1302
Close:$0.1302
High:$0.1302
Low:$0.1302
Volume:5,100
Date:2024-07-03
Open:$0.1302
Close:$0.1302
High:$0.1302
Low:$0.1302
Volume:5,100
Date:2024-07-02
Open:$0.1516
Close:$0.147617
High:$0.1516
Low:$0.147617
Volume:216
Date:2024-07-01
Open:$0.14219
Close:$0.1224
High:$0.14219
Low:$0.1224
Volume:22,000
Date:2024-06-28
Open:$0.1436
Close:$0.15
High:$0.15
Low:$0.1436
Volume:1,329
Date:2024-06-27
Open:$0.1528
Close:$0.14756
High:$0.15464
Low:$0.1436
Volume:6,410
Date:2024-06-26
Open:$0.153
Close:$0.153
High:$0.153
Low:$0.153
Volume:505
Date:2024-06-25
Open:$0
Close:$0.161
High:$0
Low:$0
Volume:50
Date:2024-06-24
Open:$0.15404
Close:$0.161
High:$0.161
Low:$0.15404
Volume:5,142
Date:2024-06-21
Open:$0.16
Close:$0.14912
High:$0.1601
Low:$0.14495
Volume:25,228