home / stock / dcnnf / dcnnf quote
Last: | $0.1864 |
---|---|
Change Percent: | -17.05% |
Open: | $0.2208 |
Close: | $0.22472 |
High: | $0.2208 |
Low: | $0.1822 |
Volume: | 6,350 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1864 | $0.2208 | $0.22472 | $0.2208 | $0.1822 | 6,350 | 03-28-2024 |
$0.22472 | $0.22472 | $0.22472 | $0.22472 | $0.22472 | 100 | 03-27-2024 |
$0.22465 | $0.22895 | $0.22465 | $0.22895 | $0.216 | 27,704 | 03-26-2024 |
$0.23052 | $0.22645 | $0.23052 | $0.23052 | $0.2129 | 29,411 | 03-25-2024 |
$0.2252 | $0.21858 | $0.2252 | $0.2252 | $0.21858 | 1,550 | 03-22-2024 |
$0.2378 | $0.24104 | $0.2378 | $0.24104 | $0.2378 | 12,485 | 03-21-2024 |
$0.2275 | $0.23014 | $0.2275 | $0.23014 | $0.2275 | 13,520 | 03-20-2024 |
$0.2428 | $0 | $0.2428 | $0 | $0 | 2,000 | 03-19-2024 |
$0.2428 | $0 | $0.2428 | $0 | $0 | 59 | 03-18-2024 |
$0.2428 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | 817 | 03-15-2024 |
$0.24775 | $0.24775 | $0.24775 | $0.24775 | $0.24775 | 2,838 | 03-14-2024 |
$0.24 | $0.2275 | $0.24 | $0.252 | $0.2275 | 8,500 | 03-13-2024 |
$0.24 | $0.2275 | $0.24 | $0.254 | $0.2275 | 4,400 | 03-12-2024 |
$0.25182 | $0.247 | $0.25182 | $0.25182 | $0.247 | 2,075 | 03-11-2024 |
$0.2573 | $0.255 | $0.2573 | $0.2573 | $0.2514 | 13,027 | 03-08-2024 |
$0.265 | $0.2507 | $0.265 | $0.265 | $0.24 | 12,075 | 03-07-2024 |
$0.2632 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | 700 | 03-06-2024 |
$0.25915 | $0.26404 | $0.25915 | $0.26404 | $0.25915 | 1,600 | 03-05-2024 |
$0.2382 | $0.232 | $0.2382 | $0.24451 | $0.232 | 28,549 | 03-04-2024 |
$0.2545 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | 110 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Declan Cobalt Inc Company Name:
DCNNF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company") announces the appointments of Brian Kirwin and Percy Clark to its ...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company") announces a strategic decision to optimize its portfolio by relinquishing it...
Vancouver, British Columbia--(Newsfile Corp. - January 31, 2024) - Quest Critical Metals Inc. (CSE: BULL) (OTCQB: DCNNF) (FSE: DCR0) (formerly Canadian Palladium Resources Inc.) ("Quest Critical Metals" or the "Company") is pleased to update its shareholders on the work carried out on its Kli...