DCO Quote, Trading Chart, Ducommun Incorporated

home / stock / dco / dco quote

Stock Information
Company Name: Ducommun Incorporated
Stock Symbol: DCO
Market: NYSE
Website: ducommun.com
Menu
DCO DCO Quote DCO Short DCO News DCO Articles DCO Message Board
Get DCO Alerts

News, Short Squeeze, Breakout and More Instantly...
DCO Quote
Last:$63.55
Change Percent:-0.47%
Open:$64.49
Previous Close:$63.55
High:$64.49
Low:$63.355
Volume:24,993
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCO Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$64.49
Close:$63.55
High:$64.49
Low:$63.355
Volume:24,993
Date:2024-07-26
Open:$64.04
Close:$64.19
High:$64.35
Low:$63.59
Volume:36,758
Date:2024-07-25
Open:$62.05
Close:$62.87
High:$64.2993
Low:$62.05
Volume:59,881
Date:2024-07-24
Open:$62.77
Close:$61.94
High:$63.74
Low:$61.89
Volume:44,955
Date:2024-07-23
Open:$61.1
Close:$63.2
High:$63.77
Low:$61
Volume:47,377
Date:2024-07-22
Open:$60.36
Close:$61.16
High:$61.31
Low:$59.9
Volume:54,048
Date:2024-07-19
Open:$60.12
Close:$60.38
High:$60.52
Low:$59.89
Volume:35,350
Date:2024-07-18
Open:$61.9
Close:$60.1
High:$62.54
Low:$60.026
Volume:42,587
Date:2024-07-17
Open:$62.7
Close:$61.5
High:$62.86
Low:$61.27
Volume:69,436
Date:2024-07-16
Open:$60.94
Close:$62.99
High:$63.22
Low:$60.9
Volume:54,329
Date:2024-07-15
Open:$60.18
Close:$60.31
High:$61.14
Low:$60.18
Volume:43,697
Date:2024-07-12
Open:$60.21
Close:$59.64
High:$60.82
Low:$59.3
Volume:42,118
Date:2024-07-11
Open:$58.85
Close:$59.54
High:$59.95
Low:$58.615
Volume:48,505
Date:2024-07-10
Open:$58.07
Close:$57.85
High:$58.07
Low:$57.59
Volume:22,528
Date:2024-07-09
Open:$57.78
Close:$57.72
High:$58.03
Low:$57.52
Volume:28,967
Date:2024-07-08
Open:$57.59
Close:$58.02
High:$58.115
Low:$57.59
Volume:19,948
Date:2024-07-05
Open:$58.16
Close:$57.22
High:$58.16
Low:$56.835
Volume:36,024
Date:2024-07-04
Open:$58.52
Close:$58.39
High:$58.52
Low:$57.81
Volume:21,413
Date:2024-07-03
Open:$58.52
Close:$58.39
High:$58.52
Low:$57.81
Volume:21,413
Date:2024-07-02
Open:$57
Close:$58.24
High:$58.25
Low:$57
Volume:28,354