Last: | $54.05 |
---|---|
Change Percent: | 0.33% |
Open: | $53.87 |
Close: | $54.05 |
High: | $54.07 |
Low: | $53.3 |
Volume: | 47,731 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.05 | $53.87 | $54.05 | $54.07 | $53.3 | 47,731 | 04-25-2024 |
$54.05 | $53.91 | $54.05 | $54.52 | $53.19 | 113,812 | 04-24-2024 |
$54.05 | $52.62 | $54.05 | $54.38 | $52.62 | 120,931 | 04-23-2024 |
$52.23 | $52.29 | $52.23 | $52.865 | $52.15 | 97,519 | 04-22-2024 |
$52.02 | $51.69 | $52.02 | $52.5582 | $51.69 | 70,217 | 04-19-2024 |
$51.85 | $51.39 | $51.85 | $52.5885 | $51.39 | 101,308 | 04-18-2024 |
$51.48 | $53.38 | $51.48 | $53.7402 | $51.48 | 119,101 | 04-17-2024 |
$53.34 | $54.93 | $53.34 | $54.99 | $53.27 | 178,773 | 04-16-2024 |
$55.38 | $55.56 | $55.38 | $55.8 | $54.73 | 69,072 | 04-15-2024 |
$54.84 | $55.74 | $54.84 | $55.84 | $54.72 | 100,957 | 04-12-2024 |
$55.56 | $55.93 | $55.56 | $55.93 | $55 | 73,942 | 04-11-2024 |
$55.61 | $56.56 | $55.61 | $56.56 | $54.79 | 184,538 | 04-10-2024 |
$56.81 | $55.93 | $56.81 | $58.1899 | $55.93 | 314,061 | 04-09-2024 |
$55.86 | $57.65 | $55.86 | $57.74 | $54.69 | 700,110 | 04-08-2024 |
$48.58 | $48.34 | $48.58 | $48.69 | $48.25 | 40,166 | 04-05-2024 |
$48.47 | $48.97 | $48.47 | $49.14 | $48.29 | 51,663 | 04-04-2024 |
$48.53 | $48.21 | $48.53 | $48.95 | $48.21 | 55,454 | 04-03-2024 |
$48.47 | $49.15 | $48.47 | $49.35 | $48.325 | 79,682 | 04-02-2024 |
$49.56 | $51.56 | $49.56 | $51.56 | $49.45 | 109,736 | 04-01-2024 |
$51.3 | $50.71 | $51.3 | $51.31 | $50.49 | 99,737 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ducommun Incorporated Company Name:
DCO Stock Symbol:
NYSE Market:
SANTA ANA, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”), a global supplier of innovative electronic and structural solutions for the aerospace & defense industry, today announced that it has been re...
Albion Has Continued to Increase Equity Holdings in Ducommun Today, Albion River LLC issued the following statement: “Albion River LLC’s affiliate Ignium LP (“Albion”) continues to acquire shares in Ducommun Incorporated (NYSE: DCO) (“Ducommun ...
SANTA ANA, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE:DCO) ("Ducommun" or the "Company") today announced that it pla...