DCO Short Information, Ducommun Incorporated
Stock Information
| Company Name: |
Ducommun Incorporated |
| Stock Symbol: |
DCO |
| Market: |
NYSE |
| Website: |
ducommun.com |
Get DCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
880 |
| Total Actual Volume |
1,397,810 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $64.49 |
| Close: | $63.55 |
| High: | $64.49 |
| Volume: | 24,993 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-25 |
| Open: | $62.05 |
| Close: | $62.87 |
| High: | $64.2993 |
| Volume: | 59,881 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-24 |
| Open: | $62.77 |
| Close: | $61.94 |
| High: | $63.74 |
| Volume: | 44,955 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-23 |
| Open: | $61.1 |
| Close: | $63.2 |
| High: | $63.77 |
| Volume: | 47,377 |
| Short Volume: | 89 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-19 |
| Open: | $60.12 |
| Close: | $60.38 |
| High: | $60.52 |
| Volume: | 35,350 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $60.94 |
| Close: | $62.99 |
| High: | $63.22 |
| Volume: | 54,329 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $60.18 |
| Close: | $60.31 |
| High: | $61.14 |
| Volume: | 43,697 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $60.21 |
| Close: | $59.64 |
| High: | $60.82 |
| Volume: | 42,118 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $57.78 |
| Close: | $57.72 |
| High: | $58.03 |
| Volume: | 28,967 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $57.59 |
| Close: | $58.02 |
| High: | $58.115 |
| Volume: | 19,948 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $57 |
| Close: | $58.24 |
| High: | $58.25 |
| Volume: | 28,354 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $58.2 |
| Close: | $56.94 |
| High: | $58.22 |
| Volume: | 54,860 |
| Short Volume: | 85 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $57.62 |
| Close: | $58.06 |
| High: | $58.09 |
| Volume: | 220,518 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $57.42 |
| Close: | $57.39 |
| High: | $57.45 |
| Volume: | 35,975 |
| Short Volume: | 295 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-26 |
| Open: | $56.46 |
| Close: | $57.14 |
| High: | $57.25 |
| Volume: | 33,328 |
| Short Volume: | 157 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-25 |
| Open: | $57.51 |
| Close: | $56.64 |
| High: | $58.34 |
| Volume: | 60,419 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $58.37 |
| Close: | $57.77 |
| High: | $58.93 |
| Volume: | 61,846 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $57.85 |
| Close: | $58.02 |
| High: | $58.64 |
| Volume: | 381,227 |
| Short Volume: | 118 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $57.48 |
| Close: | $57.71 |
| High: | $58.32 |
| Volume: | 61,590 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $57.48 |
| Close: | $58.24 |
| High: | $58.32 |
| Volume: | 58,078 |
| Short Volume: | 53 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.