Ad
DCO Short Information Ducommun Incorporated
Short Information | Ducommun Incorporated (NYSE:DCO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,789 |
| Total Actual Volume | 1,615,628 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 489 |
| Average Short Percentage | 0.57% |
Is there a DCO Short Squeeze or Breakout about to happen?
See the DCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
DCO Twenty Trading Day's Volume to Short Volume Chart
DCO Twenty Trading Day Price Chart
DCO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $76.02 | $76.53 | $78.16 | $76.02 | 126,808 | 1,501 | 1.18% |
| 06-12-2025 | $74.49 | $76.4 | $76.73 | $74.1234 | 87,569 | 548 | 0.63% |
| 06-11-2025 | $74.32 | $74.62 | $74.81 | $73.77 | 118,538 | 303 | 0.26% |
| 06-10-2025 | $74.29 | $74 | $74.52 | $73.81 | 100,217 | 788 | 0.79% |
| 06-09-2025 | $74.06 | $73.9 | $74.2174 | $73.1701 | 71,517 | 186 | 0.26% |
| 06-06-2025 | $73.99 | $73.77 | $73.99 | $72.555 | 112,115 | 888 | 0.79% |
| 06-05-2025 | $72.61 | $73.31 | $73.46 | $72 | 80,133 | 429 | 0.54% |
| 06-04-2025 | $71.4 | $72.35 | $72.5 | $71.4 | 75,341 | 1,090 | 1.45% |
| 06-03-2025 | $70.66 | $71.46 | $71.46 | $70.25 | 56,720 | 232 | 0.41% |
| 06-02-2025 | $70.39 | $70.24 | $70.39 | $69.57 | 58,007 | 474 | 0.82% |
| 05-30-2025 | $69.86 | $70.38 | $70.8424 | $69 | 83,721 | 577 | 0.69% |
| 05-29-2025 | $69.54 | $69.86 | $70 | $68.76 | 75,123 | 338 | 0.45% |
| 05-28-2025 | $69.3 | $69.45 | $69.9 | $69.06 | 60,801 | 120 | 0.2% |
| 05-27-2025 | $68.66 | $69.29 | $69.43 | $67.8112 | 93,643 | 369 | 0.39% |
| 05-23-2025 | $66.75 | $67.74 | $67.8 | $66.24 | 61,211 | 126 | 0.21% |
| 05-22-2025 | $68.2 | $67.26 | $68.2 | $67 | 75,666 | 116 | 0.15% |
| 05-21-2025 | $69.29 | $68.13 | $69.345 | $67.35 | 75,599 | 727 | 0.96% |
| 05-20-2025 | $67.72 | $69.3 | $69.51 | $67.12 | 59,459 | 119 | 0.2% |
| 05-19-2025 | $67.56 | $67.72 | $67.92 | $66.83 | 57,729 | 133 | 0.23% |
| 05-16-2025 | $67.63 | $67.97 | $68.17 | $66.915 | 85,711 | 725 | 0.85% |
News, Short Squeeze, Breakout and More Instantly...
Ducommun Incorporated Company Name:
DCO Stock Symbol:
NYSE Market:
0.5% G/L:
$76.53 Last:
126,808 Volume:
$76.02 Open:
$76.53 Close:
Ducommun Incorporated Website:
Ad
-
COSTA MESA, Calif., May 19, 2025 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) announced today that Suman Mookerji, the Company’s senior vice president and chief financial officer will participate in the upcoming B. Riley Se...
-
2025-05-11 09:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-07 16:38:50 ET Following are the Top 5 companies based on their one-day percentage change within the 'Space: The Final Frontier' theme. Astronics Corporation (ATRO) ATRO is trading UP for the last 1 days, and it at trading at $27.44 with volume of 1,779,020 and a one day...