DCOM Quote, Trading Chart, Dime Community Bancshares Inc.

home / stock / dcom / dcom quote

Stock Information
Company Name: Dime Community Bancshares Inc.
Stock Symbol: DCOM
Market: NASDAQ
Website: dime.com
Menu
DCOM DCOM Quote DCOM Short DCOM News DCOM Articles DCOM Message Board
Get DCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
DCOM Quote
Last:$31.535
Change Percent:-2.34%
Open:$31.77
Previous Close:$32.29
High:$32.1291
Low:$31.44
Volume:56,195
Last Trade Date Time:03/11/2026 12:45:01 pm
Quotes are delayed by 15 to 20 minutes.
DCOM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$31.77
Close:$32.29
High:$32.1291
Low:$31.44
Volume:56,195
Date:2026-03-10
Open:$31.57
Close:$31.445
High:$32.32
Low:$31.235
Volume:78,153
Date:2026-03-09
Open:$31.32
Close:$31.29
High:$31.68
Low:$30.58
Volume:108,885
Date:2026-03-06
Open:$31.46
Close:$32.44
High:$32.385
Low:$30.83
Volume:66,626
Date:2026-03-05
Open:$32.44
Close:$33.16
High:$32.59
Low:$32.15
Volume:71,166
Date:2026-03-04
Open:$33.21
Close:$32.43
High:$33.265
Low:$32.6
Volume:39,164
Date:2026-03-03
Open:$31.98
Close:$32.89
High:$32.575
Low:$31.7432
Volume:46,296
Date:2026-03-02
Open:$31.71
Close:$32
High:$32.99
Low:$31.26
Volume:70,386
Date:2026-02-27
Open:$32.73
Close:$32.95
High:$33.215
Low:$31.64
Volume:76,050
Date:2026-02-26
Open:$33.51
Close:$33.33
High:$34.94
Low:$32.88
Volume:49,214
Date:2026-02-25
Open:$32.87
Close:$32.6875
High:$33.39
Low:$32.55
Volume:47,918
Date:2026-02-24
Open:$32.69
Close:$32.63
High:$33.385
Low:$32.55
Volume:93,746
Date:2026-02-23
Open:$34.27
Close:$33.99
High:$34.62
Low:$32.625
Volume:108,399
Date:2026-02-20
Open:$33.98
Close:$34.135
High:$34.47
Low:$33.69
Volume:100,889
Date:2026-02-19
Open:$34.65
Close:$35.51
High:$35.01
Low:$33.78
Volume:165,480
Date:2026-02-18
Open:$35.41
Close:$35.49
High:$36.19
Low:$35.28
Volume:106,286
Date:2026-02-17
Open:$35.24
Close:$35.24
High:$35.98
Low:$35.23
Volume:52,644
Date:2026-02-16
Open:$34.96
Close:$35.47
High:$35.53
Low:$34.37
Volume:204,470
Date:2026-02-13
Open:$34.96
Close:$34.93
High:$35.526
Low:$34.37
Volume:75,822
Date:2026-02-12
Open:$35.94
Close:$35.6
High:$36.57
Low:$34.66
Volume:39,599