DCOM Quote, Trading Chart, Dime Community Bancshares Inc.

home / stock / dcom / dcom quote

Stock Information
Company Name: Dime Community Bancshares Inc.
Stock Symbol: DCOM
Market: NASDAQ
Website: dime.com
Menu
DCOM DCOM Quote DCOM Short DCOM News DCOM Articles DCOM Message Board
Get DCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
DCOM Quote
Last:$25.42
Change Percent:-1.69%
Open:$25.29
Previous Close:$25.42
High:$25.43
Low:$24.5338
Volume:201,246
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCOM Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$25.29
Close:$25.42
High:$25.43
Low:$24.5338
Volume:201,246
Date:2024-07-25
Open:$24.04
Close:$24.87
High:$25.05
Low:$23.18
Volume:481,203
Date:2024-07-24
Open:$24.56
Close:$23.95
High:$25.2718
Low:$23.91
Volume:251,171
Date:2024-07-23
Open:$23.23
Close:$24.74
High:$25.65
Low:$22.49
Volume:645,968
Date:2024-07-22
Open:$23.77
Close:$23.85
High:$24.175
Low:$23.38
Volume:286,391
Date:2024-07-19
Open:$23.89
Close:$23.88
High:$24.51
Low:$23.7649
Volume:255,428
Date:2024-07-18
Open:$24.18
Close:$23.82
High:$24.82
Low:$23.63
Volume:311,990
Date:2024-07-17
Open:$23.36
Close:$24.6
High:$24.78
Low:$23.3256
Volume:285,981
Date:2024-07-16
Open:$23.2274
Close:$23.94
High:$23.9994
Low:$23.1235
Volume:369,206
Date:2024-07-15
Open:$22.32
Close:$23.07
High:$23.29
Low:$22.195
Volume:389,811
Date:2024-07-12
Open:$21.96
Close:$21.84
High:$22.185
Low:$21.625
Volume:283,941
Date:2024-07-11
Open:$21.02
Close:$21.67
High:$21.84
Low:$20.7786
Volume:227,086
Date:2024-07-10
Open:$20.03
Close:$20.49
High:$20.5
Low:$20.03
Volume:132,343
Date:2024-07-09
Open:$19.68
Close:$19.97
High:$20.0301
Low:$19.495
Volume:93,326
Date:2024-07-08
Open:$19.77
Close:$19.72
High:$19.88
Low:$19.37
Volume:112,139
Date:2024-07-05
Open:$19.92
Close:$19.61
High:$20.03
Low:$19.47
Volume:143,905
Date:2024-07-04
Open:$20.6
Close:$19.77
High:$20.69
Low:$19.74
Volume:156,586
Date:2024-07-03
Open:$20.6
Close:$19.77
High:$20.69
Low:$19.74
Volume:156,586
Date:2024-07-02
Open:$20.14
Close:$20.69
High:$20.795
Low:$20.14
Volume:147,770
Date:2024-07-01
Open:$20.25
Close:$20.09
High:$20.5275
Low:$19.78
Volume:186,265