Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.165 |
|---|---|
| Change Percent: | -1.56% |
| Open: | $39.04 |
| Close: | $39.785 |
| High: | $39.52 |
| Low: | $38.81 |
| Volume: | 188,721 |
| Last Trade Date Time: | 06/18/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.165 | $39.04 | $39.785 | $39.52 | $38.81 | 188,721 | 06-18-2026 |
| $39.785 | $39.35 | $39.18 | $40.16 | $39.23 | 162,491 | 06-17-2026 |
| $39.18 | $39.71 | $39.515 | $40.0099 | $39.04 | 73,316 | 06-16-2026 |
| $39.515 | $40.36 | $40.055 | $40.76 | $39.44 | 108,436 | 06-15-2026 |
| $40.055 | $40 | $39.41 | $40.53 | $39.88 | 115,872 | 06-12-2026 |
| $39.41 | $39.42 | $39.11 | $39.545 | $38.9 | 105,185 | 06-11-2026 |
| $39.11 | $39 | $38.8 | $39.5 | $39 | 97,060 | 06-10-2026 |
| $38.8 | $38.51 | $38.16 | $39.315 | $38.46 | 100,361 | 06-09-2026 |
| $38.16 | $38.03 | $38.06 | $38.625 | $38.02 | 87,656 | 06-08-2026 |
| $38.06 | $37.72 | $37.93 | $38.06 | $37.39 | 123,911 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.