home / stock / dcom / dcom quote
Last: | $19.26 |
---|---|
Change Percent: | 0.36% |
Open: | $19.22 |
Close: | $19.26 |
High: | $19.43 |
Low: | $18.9556 |
Volume: | 205,548 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.26 | $19.22 | $19.26 | $19.43 | $18.9556 | 205,548 | 03-28-2024 |
$19.29 | $18.47 | $19.29 | $19.29 | $18.47 | 298,402 | 03-27-2024 |
$18.42 | $18.8 | $18.42 | $18.8 | $18.22 | 112,322 | 03-26-2024 |
$18.57 | $18.64 | $18.57 | $18.94 | $18.5 | 108,394 | 03-25-2024 |
$18.66 | $19.39 | $18.66 | $19.39 | $18.61 | 170,028 | 03-22-2024 |
$19.35 | $18.99 | $19.35 | $19.61 | $18.97 | 288,612 | 03-21-2024 |
$18.97 | $17.78 | $18.97 | $19.23 | $17.76 | 209,812 | 03-20-2024 |
$17.93 | $17.96 | $17.93 | $18.27 | $17.9 | 167,569 | 03-19-2024 |
$18.15 | $18.15 | $18.15 | $18.27 | $17.74 | 202,691 | 03-18-2024 |
$18.13 | $17.96 | $18.13 | $18.38 | $17.89 | 613,647 | 03-15-2024 |
$17.94 | $18.41 | $17.94 | $18.42 | $17.69 | 359,963 | 03-14-2024 |
$18.52 | $18.06 | $18.52 | $19.25 | $18.06 | 273,668 | 03-13-2024 |
$18.11 | $18.35 | $18.11 | $18.39 | $17.99 | 172,556 | 03-12-2024 |
$18.49 | $18.54 | $18.49 | $18.805 | $18.23 | 144,235 | 03-11-2024 |
$18.64 | $18.87 | $18.64 | $18.87 | $18.43 | 206,308 | 03-08-2024 |
$18.48 | $18.86 | $18.48 | $18.91 | $18.37 | 171,543 | 03-07-2024 |
$18.44 | $18.42 | $18.44 | $19.02 | $17.81 | 341,688 | 03-06-2024 |
$18.34 | $17.3 | $18.34 | $18.53 | $17.29 | 422,158 | 03-05-2024 |
$17.5 | $18.81 | $17.5 | $19.225 | $17.45 | 478,811 | 03-04-2024 |
$18.78 | $18.52 | $18.78 | $18.8 | $17.86 | 211,083 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dime Community Bancshares Inc. Company Name:
DCOM Stock Symbol:
NASDAQ Market:
2024-03-21 19:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAUPPAUGE, N.Y., March 12, 2024 (GLOBE NEWSWIRE) -- Dime Community Bancshares, Inc. (the “Company” or “Dime”) (NASDAQ: DCOM), the parent company of Dime Community Bank (the “Bank”), continues to execute its growth plan and announced today the launch of a ...
2024-03-11 17:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...