DCOP:CC Quote, Trading Chart, District Copper Corp.

home / stock / dcop:cc / dcop:cc quote

Stock Information
Company Name: District Copper Corp.
Stock Symbol: DCOP:CC
Market: TSXVC
Website: districtcoppercorp.com
Menu
DCOP:CC DCOP:CC Quote DCOP:CC Short DCOP:CC News DCOP:CC Articles DCOP:CC Message Board
Get DCOP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DCOP:CC Quote
Last:$0.19
Change Percent:-7.32%
Open:$0.21
Previous Close:$0.19
High:$0.21
Low:$0.19
Volume:30,562
Last Trade Date Time:05/06/2022 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
DCOP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.19
Volume:30,562
Date:2022-05-05
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.205
Volume:17,400
Date:2022-05-04
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:81,214
Date:2022-05-03
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:33,580
Date:2022-05-02
Open:$0.26
Close:$0.245
High:$0.26
Low:$0.215
Volume:32,109
Date:2022-04-29
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:38,715
Date:2022-04-28
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:53,934
Date:2022-04-27
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:9,500
Date:2022-04-25
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.28
Volume:242,720
Date:2022-04-22
Open:$0.3
Close:$0.3
High:$0.315
Low:$0.3
Volume:10,500
Date:2022-04-21
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:47,065
Date:2022-04-20
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.3
Volume:58,703
Date:2022-04-19
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:611
Date:2022-04-15
Open:$0.31
Close:$0.32
High:$0.32
Low:$0.305
Volume:16,722
Date:2022-04-14
Open:$0.31
Close:$0.32
High:$0.32
Low:$0.305
Volume:16,722
Date:2022-04-13
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.3
Volume:45,669
Date:2022-04-12
Open:$0.31
Close:$0.32
High:$0.35
Low:$0.305
Volume:80,587
Date:2022-04-11
Open:$0.335
Close:$0.33
High:$0.335
Low:$0.315
Volume:61,801
Date:2022-04-08
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:48,500
Date:2022-04-06
Open:$0.35
Close:$0.33
High:$0.35
Low:$0.33
Volume:22,502