home / stock / dcop:cc / dcop:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -7.32% |
Open: | $0.21 |
Close: | $0.19 |
High: | $0.21 |
Low: | $0.19 |
Volume: | 30,562 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 30,562 | 05-06-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 17,400 | 05-05-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 81,214 | 05-04-2022 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 33,580 | 05-03-2022 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.215 | 32,109 | 05-02-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 38,715 | 04-29-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53,934 | 04-28-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 | 04-27-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 242,720 | 04-25-2022 |
$0.3 | $0.3 | $0.3 | $0.315 | $0.3 | 10,500 | 04-22-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 47,065 | 04-21-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.3 | 58,703 | 04-20-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 611 | 04-19-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.305 | 16,722 | 04-15-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.305 | 16,722 | 04-14-2022 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 45,669 | 04-13-2022 |
$0.32 | $0.31 | $0.32 | $0.35 | $0.305 | 80,587 | 04-12-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.315 | 61,801 | 04-11-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 48,500 | 04-08-2022 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.33 | 22,502 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
District Copper Corp. Company Name:
DCOP:CC Stock Symbol:
TSXVC Market:
iSign Media Solutions Inc. (ISD:CA) is expected to report for quarter end 2023-10-31 Real Matters Inc. (REAL:CA) is expected to report $-0.02 for Q1 2024 Rogers Communications Inc. Class B Non-voting Shares (RCI.B:CA) is expected to report $1.03 for Q4 2023 Pinetree Capital Ltd. (PNP:...
Rupert Resources Ltd. (RUP:CA) is expected to report for Q3 2024 Bioasis Technologies Inc. (BTI:CA) is expected to report for quarter end 2023-11-30 Sego Resources Inc. (SGZ:CA) is expected to report for Q2 2024 Encore Energy Corp. (EU:CA) is expected to report for Q4 2023 Silver ...
District Copper Corp. (DCOP:CA) is expected to report for quarter end 2023-10-31