DCOY Quote, Trading Chart, Decoy Therapeutics Inc.

home / stock / dcoy / dcoy quote

Stock Information
Company Name: Decoy Therapeutics Inc.
Stock Symbol: DCOY
Market: NASDAQ
Website: salariuspharma.com
Menu
Get DCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
DCOY Quote
Last:$5.84
Change Percent:1.92%
Open:$5.77
Previous Close:$5.84
High:$5.9
Low:$5.49
Volume:16,851
Last Trade Date Time:07/13/2026 02:55:55 pm
Quotes are delayed by 15 to 20 minutes.
DCOY Chart
Last Twenty Trading Days
Date:2026-07-13
Open:$5.77
Close:$5.84
High:$5.9
Low:$5.49
Volume:16,851
Date:2026-07-10
Open:$6.595
Close:$5.73
High:$6.595
Low:$5.66
Volume:14,654
Date:2026-07-09
Open:$5.91
Close:$6.14
High:$6.7494
Low:$5.6399
Volume:31,207
Date:2026-07-08
Open:$6.58
Close:$6.23
High:$7.23
Low:$6.05
Volume:43,152
Date:2026-07-07
Open:$7
Close:$6.975
High:$7.3
Low:$6.7506
Volume:9,185
Date:2026-07-06
Open:$6.69
Close:$7.25
High:$8.125
Low:$6.69
Volume:41,152
Date:2026-07-02
Open:$7.26
Close:$7.77
High:$8.33
Low:$7
Volume:67,900
Date:2026-07-01
Open:$6.59
Close:$7.08
High:$8.18
Low:$6.0501
Volume:128,837
Date:2026-06-30
Open:$6.86
Close:$10.4
High:$7.59
Low:$6.14
Volume:215,930
Date:2026-06-29
Open:$12
Close:$6.02
High:$13.51
Low:$9.55
Volume:11,543,765
Date:2026-06-26
Open:$5.86
Close:$5.86
High:$6.04
Low:$5.49
Volume:4,492
Date:2026-06-24
Open:$5.92
Close:$6.35
High:$6.24
Low:$5.92
Volume:2,438
Date:2026-06-23
Open:$6.3
Close:$6.2
High:$6.45
Low:$6.3
Volume:1,366
Date:2026-06-22
Open:$6.28
Close:$6.28
High:$6.9
Low:$6
Volume:7,001
Date:2026-06-18
Open:$6.09
Close:$6.37
High:$6.2
Low:$6.0801
Volume:3,284
Date:2026-06-17
Open:$5.9
Close:$5.8228
High:$6.37
Low:$5.9
Volume:6,351
Date:2026-06-16
Open:$6.31
Close:$6.2
High:$6.31
Low:$5.5001
Volume:2,355
Date:2026-06-15
Open:$6.4
Close:$6.055
High:$6.4
Low:$6.15
Volume:3,014
Date:2026-06-12
Open:$5.93
Close:$5.72
High:$6.55
Low:$5.9
Volume:8,915
Date:2026-06-11
Open:$5.61
Close:$5.85
High:$6
Low:$5.5
Volume:4,082