DCP Quote, Trading Chart, DCP Midstream LP

home / stock / dcp / dcp quote

Stock Information
Company Name: DCP Midstream LP
Stock Symbol: DCP
Market: NYSE
Website: dcpmidstream.com
Menu
DCP DCP Quote DCP Short DCP News DCP Articles DCP Message Board
Get DCP Alerts

News, Short Squeeze, Breakout and More Instantly...
DCP Quote
Last:$41.69
Change Percent:-0.02%
Open:$41.7
Previous Close:$41.69
High:$41.73
Low:$41.68
Volume:9,521,743
Last Trade Date Time:06/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCP Chart
Last Twenty Trading Days
Date:2023-06-14
Open:$41.7
Close:$41.69
High:$41.73
Low:$41.68
Volume:9,521,743
Date:2023-06-13
Open:$41.66
Close:$41.66
High:$41.6899
Low:$41.62
Volume:5,231,622
Date:2023-06-12
Open:$41.67
Close:$41.63
High:$41.7
Low:$41.62
Volume:2,289,594
Date:2023-06-09
Open:$41.4
Close:$41.56
High:$41.6
Low:$41.4
Volume:1,958,041
Date:2023-06-08
Open:$41.59
Close:$41.58
High:$41.6
Low:$41.575
Volume:1,251,862
Date:2023-06-07
Open:$41.6
Close:$41.58
High:$41.65
Low:$41.58
Volume:429,292
Date:2023-06-06
Open:$41.6
Close:$41.6
High:$41.61
Low:$41.565
Volume:722,803
Date:2023-06-05
Open:$41.62
Close:$41.61
High:$41.61
Low:$41.58
Volume:305,853
Date:2023-06-02
Open:$41.63
Close:$41.61
High:$41.68
Low:$41.59
Volume:615,065
Date:2023-06-01
Open:$41.59
Close:$41.59
High:$41.62
Low:$41.545
Volume:344,401
Date:2023-05-31
Open:$41.6
Close:$41.59
High:$41.65
Low:$41.58
Volume:1,093,099
Date:2023-05-30
Open:$41.6
Close:$41.6
High:$41.605
Low:$41.585
Volume:457,067
Date:2023-05-29
Open:$41.53
Close:$41.58
High:$41.6
Low:$41.53
Volume:202,915
Date:2023-05-26
Open:$41.53
Close:$41.58
High:$41.6
Low:$41.53
Volume:202,915
Date:2023-05-25
Open:$41.57
Close:$41.59
High:$41.63
Low:$41.56
Volume:306,559
Date:2023-05-24
Open:$41.58
Close:$41.59
High:$41.6
Low:$41.535
Volume:395,069
Date:2023-05-23
Open:$41.58
Close:$41.59
High:$41.6
Low:$41.57
Volume:845,967
Date:2023-05-22
Open:$41.48
Close:$41.57
High:$41.61
Low:$41.48
Volume:548,190
Date:2023-05-19
Open:$41.5
Close:$41.48
High:$41.5
Low:$41.45
Volume:601,603
Date:2023-05-18
Open:$41.42
Close:$41.49
High:$41.49
Low:$41.42
Volume:712,961