home / stock / dcph / dcph short

DCPH Short Information, Deciphera Pharmaceuticals Inc.

Stock Information
Company Name: Deciphera Pharmaceuticals Inc.
Stock Symbol: DCPH
Market: NASDAQ
Website: deciphera.com
Menu
DCPH DCPH Quote DCPH Short DCPH News DCPH Articles DCPH Message Board
Get DCPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,222,267
Total Actual Volume 27,364,387
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-10
Open:$25.56
Close:$25.59
High:$25.61
Volume:1,596,089
Short Volume:126,851
Short Percentage:7.95%
Stock Date:2024-06-07
Open:$25.57
Close:$25.57
High:$25.58
Volume:506,790
Short Volume:32,944
Short Percentage:6.50%
Stock Date:2024-06-06
Open:$25.58
Close:$25.55
High:$25.58
Volume:1,223,851
Short Volume:44,312
Short Percentage:3.62%
Stock Date:2024-06-05
Open:$25.57
Close:$25.58
High:$25.59
Volume:2,012,711
Short Volume:545,971
Short Percentage:27.13%
Stock Date:2024-06-04
Open:$25.56
Close:$25.57
High:$25.57
Volume:510,524
Short Volume:50,650
Short Percentage:9.92%
Stock Date:2024-06-03
Open:$25.56
Close:$25.56
High:$25.57
Volume:1,415,926
Short Volume:85,598
Short Percentage:6.05%
Stock Date:2024-05-31
Open:$25.52
Close:$25.54
High:$25.56
Volume:1,854,493
Short Volume:253,307
Short Percentage:13.66%
Stock Date:2024-05-30
Open:$25.53
Close:$25.53
High:$25.54
Volume:701,005
Short Volume:60,336
Short Percentage:8.61%
Stock Date:2024-05-29
Open:$25.51
Close:$25.51
High:$25.53
Volume:1,062,075
Short Volume:43,234
Short Percentage:4.07%
Stock Date:2024-05-28
Open:$25.52
Close:$25.51
High:$25.54
Volume:1,089,394
Short Volume:60,635
Short Percentage:5.57%
Stock Date:2024-05-24
Open:$25.52
Close:$25.51
High:$25.53
Volume:553,791
Short Volume:32,407
Short Percentage:5.85%
Stock Date:2024-05-23
Open:$25.52
Close:$25.5
High:$25.52
Volume:1,060,832
Short Volume:106,963
Short Percentage:10.08%
Stock Date:2024-05-22
Open:$25.53
Close:$25.48
High:$25.53
Volume:1,755,548
Short Volume:167,542
Short Percentage:9.54%
Stock Date:2024-05-21
Open:$25.46
Close:$25.47
High:$25.49
Volume:1,075,181
Short Volume:157,164
Short Percentage:14.62%
Stock Date:2024-05-20
Open:$25.47
Close:$25.47
High:$25.48
Volume:851,175
Short Volume:27,302
Short Percentage:3.21%
Stock Date:2024-05-17
Open:$25.46
Close:$25.46
High:$25.47
Volume:1,152,881
Short Volume:165,053
Short Percentage:14.32%
Stock Date:2024-05-16
Open:$25.46
Close:$25.45
High:$25.46
Volume:1,426,550
Short Volume:169,716
Short Percentage:11.90%
Stock Date:2024-05-15
Open:$25.47
Close:$25.45
High:$25.48
Volume:970,437
Short Volume:197,345
Short Percentage:20.34%
Stock Date:2024-05-14
Open:$25.44
Close:$25.44
High:$25.465
Volume:4,961,888
Short Volume:761,310
Short Percentage:15.34%
Stock Date:2024-05-13
Open:$25.4
Close:$25.42
High:$25.45
Volume:1,583,246
Short Volume:133,627
Short Percentage:8.44%