home / stock / dcph / dcph short
Short Information | Deciphera Pharmaceuticals Inc. (NASDAQ:DCPH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 899,414 |
Total Actual Volume | 9,392,368 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 44,971 |
Average Short Percentage | 10.43% |
Is there a DCPH Short Squeeze or Breakout about to happen?
See the DCPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $14.7 | $14.62 | $14.8445 | $14.57 | 322,956 | 40,726 | 12.61% |
04-23-2024 | $14.57 | $14.67 | $15.2 | $14.56 | 426,396 | 43,036 | 10.09% |
04-22-2024 | $14.79 | $14.58 | $15.13 | $14.58 | 611,443 | 37,416 | 6.12% |
04-19-2024 | $14.17 | $14.67 | $14.69 | $14.05 | 394,297 | 69,387 | 17.6% |
04-18-2024 | $14.67 | $14.23 | $14.91 | $14.19 | 764,426 | 46,553 | 6.09% |
04-17-2024 | $14.97 | $14.72 | $15 | $14.66 | 378,846 | 39,845 | 10.52% |
04-16-2024 | $14.76 | $14.84 | $15 | $14.65 | 296,465 | 33,797 | 11.4% |
04-15-2024 | $15.07 | $14.9 | $15.13 | $14.52 | 575,344 | 37,830 | 6.58% |
04-12-2024 | $15.46 | $15.05 | $15.52 | $14.865 | 295,835 | 39,651 | 13.4% |
04-11-2024 | $15.81 | $15.52 | $15.81 | $15.24 | 345,322 | 26,016 | 7.53% |
04-10-2024 | $15.11 | $15.61 | $15.71 | $14.82 | 535,304 | 94,057 | 17.57% |
04-09-2024 | $14.94 | $15.64 | $15.69 | $14.94 | 401,229 | 37,359 | 9.31% |
04-08-2024 | $15.42 | $15.01 | $15.56 | $14.71 | 375,408 | 28,684 | 7.64% |
04-05-2024 | $15.03 | $15.34 | $15.565 | $14.92 | 310,738 | 60,046 | 19.32% |
04-04-2024 | $15.24 | $15.14 | $15.62 | $15.09 | 368,652 | 40,373 | 10.95% |
04-03-2024 | $15.08 | $15.29 | $15.39 | $15 | 429,433 | 34,466 | 8.03% |
04-02-2024 | $15.49 | $15.19 | $15.64 | $14.985 | 438,508 | 43,053 | 9.82% |
04-01-2024 | $15.62 | $15.76 | $16.02 | $15.41 | 905,381 | 51,174 | 5.65% |
03-28-2024 | $15.37 | $15.73 | $16.17 | $15.25 | 883,137 | 55,904 | 6.33% |
03-27-2024 | $15.03 | $15.18 | $15.2 | $14.74 | 333,248 | 40,041 | 12.02% |
News, Short Squeeze, Breakout and More Instantly...
Deciphera Pharmaceuticals Inc. Company Name:
DCPH Stock Symbol:
NASDAQ Market:
Deciphera Pharmaceuticals, Inc. (NASDAQ: DCPH), a biopharmaceutical company focused on discovering, developing, and commercializing important new medicines to improve the lives of people with cancer, today announced that members of the management team will participate in a fireside chat at the St...
2024-03-21 19:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-11 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...