DCRBU Short Information, Decarbonization Plus Acquisition Corporation Unit
Stock Information
| Company Name: |
Decarbonization Plus Acquisition Corporation Unit |
| Stock Symbol: |
DCRBU |
| Market: |
NASDAQ |
Get DCRBU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,224 |
| Total Actual Volume |
73,907 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-16 |
| Open: | $11.42 |
| Close: | $11.15 |
| High: | $11.59 |
| Volume: | 4,754 |
| Short Volume: | 265 |
| Short Percentage: | 5.57% |
| Stock Date: | 2021-07-14 |
| Open: | $11.59 |
| Close: | $11.46 |
| High: | $11.6 |
| Volume: | 2,992 |
| Short Volume: | 30 |
| Short Percentage: | 1.00% |
| Stock Date: | 2021-07-13 |
| Open: | $11.58 |
| Close: | $11.22 |
| High: | $11.58 |
| Volume: | 2,460 |
| Short Volume: | 5 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-07-12 |
| Open: | $11.542 |
| Close: | $11.4 |
| High: | $11.542 |
| Volume: | 1,261 |
| Short Volume: | 100 |
| Short Percentage: | 7.93% |
| Stock Date: | 2021-07-07 |
| Open: | $11.93 |
| Close: | $11.55 |
| High: | $12.1 |
| Volume: | 7,035 |
| Short Volume: | 311 |
| Short Percentage: | 4.42% |
| Stock Date: | 2021-07-06 |
| Open: | $11.77 |
| Close: | $11.84 |
| High: | $11.9848 |
| Volume: | 1,624 |
| Short Volume: | 22 |
| Short Percentage: | 1.35% |
| Stock Date: | 2021-07-01 |
| Open: | $11.6 |
| Close: | $11.62 |
| High: | $11.91 |
| Volume: | 4,624 |
| Short Volume: | 34 |
| Short Percentage: | 0.74% |
| Stock Date: | 2021-06-29 |
| Open: | $11.6 |
| Close: | $11.47 |
| High: | $11.6 |
| Volume: | 5,006 |
| Short Volume: | 62 |
| Short Percentage: | 1.24% |
| Stock Date: | 2021-06-28 |
| Open: | $11.59 |
| Close: | $11.57 |
| High: | $11.59 |
| Volume: | 1,510 |
| Short Volume: | 120 |
| Short Percentage: | 7.95% |
| Stock Date: | 2021-06-25 |
| Open: | $11.54 |
| Close: | $11.4302 |
| High: | $11.54 |
| Volume: | 1,027 |
| Short Volume: | 10 |
| Short Percentage: | 0.97% |
| Stock Date: | 2021-06-23 |
| Open: | $11.16 |
| Close: | $11.3688 |
| High: | $11.6099 |
| Volume: | 1,247 |
| Short Volume: | 740 |
| Short Percentage: | 59.34% |
| Stock Date: | 2021-06-21 |
| Open: | $11.4 |
| Close: | $11.255 |
| High: | $11.4525 |
| Volume: | 3,016 |
| Short Volume: | 522 |
| Short Percentage: | 17.31% |
| Stock Date: | 2021-06-18 |
| Open: | $11.8033 |
| Close: | $11.56 |
| High: | $11.8033 |
| Volume: | 3,869 |
| Short Volume: | 844 |
| Short Percentage: | 21.81% |
| Stock Date: | 2021-06-17 |
| Open: | $11.715 |
| Close: | $11.6438 |
| High: | $11.94 |
| Volume: | 2,985 |
| Short Volume: | 1,370 |
| Short Percentage: | 45.90% |
| Stock Date: | 2021-06-16 |
| Open: | $11.6232 |
| Close: | $11.38 |
| High: | $11.9517 |
| Volume: | 15,925 |
| Short Volume: | 399 |
| Short Percentage: | 2.51% |
| Stock Date: | 2021-06-15 |
| Open: | $11.9 |
| Close: | $11.5513 |
| High: | $11.9 |
| Volume: | 6,108 |
| Short Volume: | 231 |
| Short Percentage: | 3.78% |
| Stock Date: | 2021-06-14 |
| Open: | $11.97 |
| Close: | $11.933 |
| High: | $11.97 |
| Volume: | 1,541 |
| Short Volume: | 500 |
| Short Percentage: | 32.45% |
| Stock Date: | 2021-06-11 |
| Open: | $11.9697 |
| Close: | $11.92 |
| High: | $11.9697 |
| Volume: | 1,703 |
| Short Volume: | 800 |
| Short Percentage: | 46.98% |
| Stock Date: | 2021-06-09 |
| Open: | $11.75 |
| Close: | $11.83 |
| High: | $11.83 |
| Volume: | 3,039 |
| Short Volume: | 783 |
| Short Percentage: | 25.77% |
| Stock Date: | 2021-06-08 |
| Open: | $11.74 |
| Close: | $11.75 |
| High: | $11.75 |
| Volume: | 2,181 |
| Short Volume: | 76 |
| Short Percentage: | 3.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.