home / stock / dcrbu / dcrbu short
Short Information | Decarbonization Plus Acquisition Corporation Unit (NASDAQ:DCRBU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,224 |
Total Actual Volume | 73,907 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 361 |
Average Short Percentage | 14.54% |
Is there a DCRBU Short Squeeze or Breakout about to happen?
See the DCRBU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2021 | $11.42 | $11.15 | $11.59 | $11.15 | 4,754 | 265 | 5.57% |
07-14-2021 | $11.59 | $11.46 | $11.6 | $11.46 | 2,992 | 30 | 1% |
07-13-2021 | $11.58 | $11.22 | $11.58 | $11.22 | 2,460 | 5 | 0.2% |
07-12-2021 | $11.542 | $11.4 | $11.542 | $11.3 | 1,261 | 100 | 7.93% |
07-07-2021 | $11.93 | $11.55 | $12.1 | $11.55 | 7,035 | 311 | 4.42% |
07-06-2021 | $11.77 | $11.84 | $11.9848 | $11.77 | 1,624 | 22 | 1.35% |
07-01-2021 | $11.6 | $11.62 | $11.91 | $11.5124 | 4,624 | 34 | 0.74% |
06-29-2021 | $11.6 | $11.47 | $11.6 | $11.47 | 5,006 | 62 | 1.24% |
06-28-2021 | $11.59 | $11.57 | $11.59 | $11.57 | 1,510 | 120 | 7.95% |
06-25-2021 | $11.54 | $11.4302 | $11.54 | $11.4302 | 1,027 | 10 | 0.97% |
06-23-2021 | $11.16 | $11.3688 | $11.6099 | $11.16 | 1,247 | 740 | 59.34% |
06-21-2021 | $11.4 | $11.255 | $11.4525 | $11.18 | 3,016 | 522 | 17.31% |
06-18-2021 | $11.8033 | $11.56 | $11.8033 | $11.53 | 3,869 | 844 | 21.81% |
06-17-2021 | $11.715 | $11.6438 | $11.94 | $11.6438 | 2,985 | 1,370 | 45.9% |
06-16-2021 | $11.6232 | $11.38 | $11.9517 | $11.38 | 15,925 | 399 | 2.51% |
06-15-2021 | $11.9 | $11.5513 | $11.9 | $11.5513 | 6,108 | 231 | 3.78% |
06-14-2021 | $11.97 | $11.933 | $11.97 | $11.82 | 1,541 | 500 | 32.45% |
06-11-2021 | $11.9697 | $11.92 | $11.9697 | $11.915 | 1,703 | 800 | 46.98% |
06-09-2021 | $11.75 | $11.83 | $11.83 | $11.7001 | 3,039 | 783 | 25.77% |
06-08-2021 | $11.74 | $11.75 | $11.75 | $11.62 | 2,181 | 76 | 3.48% |
News, Short Squeeze, Breakout and More Instantly...
Decarbonization Plus Acquisition Corporation Unit Company Name:
DCRBU Stock Symbol:
NASDAQ Market:
Heavy hitter: Hyzon Motors to supply world's heaviest hydrogen-powered truck to transport company - Hyzon's 154-ton hydrogen fuel cell-powered vehicle expected to rank as the heaviest zero-emissions truck on record - New truck extends use of hydrogen vehicles to rugged appli...
Road warrior: Hyzon Motors passes durability test for Australian mining company, delivering the world's first hydrogen-powered coach fleet - Hyzon completes 15,000-kilometer run before use in harsh, remote region in Western Australia, keeping delivery of 10 coaches on schedule ...
Hyzon Motors Launches Leasing Service for Hydrogen Commercial Vehicles in Europe and Announces Ambition to be Among First to Achieve TCO Parity in Europe - The new leasing service offering enables the accelerated deployment of hydrogen-powered trucks and buses with fleet operato...