DCRE Quote, Trading Chart, DoubleLine Commercial Real Estate ETF

home / stock / dcre / dcre quote

Stock Information
Company Name: DoubleLine Commercial Real Estate ETF
Stock Symbol: DCRE
Market: NYSE
Menu
DCRE DCRE Quote DCRE Short DCRE News DCRE Articles DCRE Message Board
Get DCRE Alerts

News, Short Squeeze, Breakout and More Instantly...
DCRE Quote
Last:$52.04
Change Percent:-0.06%
Open:$52.05
Previous Close:$52.07
High:$52.06
Low:$52.002
Volume:9,770
Last Trade Date Time:03/09/2026 12:41:39 pm
Quotes are delayed by 15 to 20 minutes.
DCRE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$52.05
Close:$52.07
High:$52.06
Low:$52.002
Volume:9,770
Date:2026-03-06
Open:$51.98
Close:$52
High:$52.11
Low:$51.97
Volume:6,839
Date:2026-03-05
Open:$52
Close:$52.1
High:$52.09
Low:$52
Volume:13,210
Date:2026-03-04
Open:$52.0635
Close:$52.1282
High:$52.14
Low:$52.06
Volume:12,325
Date:2026-03-03
Open:$52.06
Close:$52.17
High:$52.17
Low:$52.06
Volume:8,545
Date:2026-03-02
Open:$52.18
Close:$52.34
High:$52.22
Low:$52.15
Volume:41,587
Date:2026-02-27
Open:$52.35
Close:$52.3
High:$52.35
Low:$52.23
Volume:9,010
Date:2026-02-26
Open:$52.28
Close:$52.32
High:$52.31
Low:$52.28
Volume:5,006
Date:2026-02-25
Open:$52.28
Close:$52.27
High:$52.32
Low:$52.276
Volume:5,348
Date:2026-02-24
Open:$52.3
Close:$52.2727
High:$52.38
Low:$52.27
Volume:8,992
Date:2026-02-23
Open:$52.28
Close:$52.22
High:$52.299
Low:$52.2538
Volume:3,228
Date:2026-02-20
Open:$52.22
Close:$52.23
High:$52.24
Low:$52.21
Volume:5,353
Date:2026-02-19
Open:$52.2399
Close:$52.25
High:$52.32
Low:$52.23
Volume:12,635
Date:2026-02-18
Open:$52.24
Close:$52.24
High:$52.25
Low:$52.2
Volume:12,915
Date:2026-02-17
Open:$52.22
Close:$52.215
High:$52.26
Low:$52.22
Volume:5,929
Date:2026-02-16
Open:$52.19
Close:$52.22
High:$52.29
Low:$52.19
Volume:30,537
Date:2026-02-13
Open:$52.19
Close:$52.13
High:$52.23
Low:$52.19
Volume:18,558
Date:2026-02-12
Open:$52.19
Close:$52.1
High:$52.19
Low:$52.11
Volume:7,569
Date:2026-02-11
Open:$52.1
Close:$52.15
High:$52.2
Low:$52.1
Volume:7,381
Date:2026-02-10
Open:$52.1163
Close:$52.08
High:$52.17
Low:$52.105
Volume:9,729