MARKET WIRE NEWS
Trending Stock Alerts

DoubleLine Commercial Real Estate Debt (NYSE : DCRE ) Quote

Share:

Quote


Last:$50.917
Change Percent: 0.07%
Open:$50.88
Close:$50.917
High:$50.94
Low:$50.8748
Volume:31,691
Last Trade Date Time:10/16/2026 03:59:53 pm

Subscribe to Our Newsletter


DCRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.917$50.88$50.917$50.94$50.874831,69110-16-2026
$50.88$50.81$50.88$50.92$50.833,17110-15-2026
$50.77$50.76$50.77$50.7933$50.7531,66710-14-2026
$50.79$50.8355$50.79$50.8355$50.77527,48410-13-2026
$50.793$50.8$50.793$50.84$50.7566,99810-12-2026
$50.82$50.81$50.82$50.84$50.6350,85110-09-2026
$50.885$50.83$50.885$50.9$50.8219,25510-08-2026
$50.86$50.77$50.86$50.86$50.7770,08410-07-2026
$50.83$50.67$50.83$50.92$50.67425,26110-06-2026
$50.81$50.7699$50.81$50.81$50.7542,02710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account