DCRN Quote, Trading Chart, Decarbonization Plus Acquisition Corporation II

home / stock / dcrn / dcrn quote

Stock Information
Company Name: Decarbonization Plus Acquisition Corporation II
Stock Symbol: DCRN
Market: NASDAQ
Menu
DCRN DCRN Quote DCRN Short DCRN News DCRN Articles DCRN Message Board
Get DCRN Alerts

News, Short Squeeze, Breakout and More Instantly...
DCRN Quote
Last:$9.33
Change Percent:0.11%
Open:$9.4
Previous Close:$9.33
High:$9.55
Low:$9.14
Volume:260,493
Last Trade Date Time:01/13/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
DCRN Chart
Last Twenty Trading Days
Date:2022-01-13
Open:$9.4
Close:$9.33
High:$9.55
Low:$9.14
Volume:260,493
Date:2022-01-12
Open:$9.96
Close:$9.32
High:$9.96
Low:$9.14
Volume:354,979
Date:2022-01-11
Open:$8.91
Close:$9.4
High:$9.88
Low:$8.84
Volume:673,999
Date:2022-01-10
Open:$9.16
Close:$8.78
High:$9.2
Low:$8.51
Volume:415,137
Date:2022-01-07
Open:$9.482
Close:$8.92
High:$9.76
Low:$8.82
Volume:992,239
Date:2022-01-06
Open:$9.95
Close:$9.77
High:$9.95
Low:$9.73
Volume:1,529,806
Date:2022-01-05
Open:$9.955
Close:$9.96
High:$9.97
Low:$9.95
Volume:883,343
Date:2022-01-04
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.95
Volume:1,246,006
Date:2022-01-03
Open:$9.97
Close:$9.96
High:$9.975
Low:$9.95
Volume:1,051,098
Date:2021-12-31
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.95
Volume:479,559
Date:2021-12-30
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:719,500
Date:2021-12-29
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.96
Volume:2,093,534
Date:2021-12-28
Open:$9.96
Close:$9.97
High:$9.975
Low:$9.95
Volume:1,398,979
Date:2021-12-27
Open:$9.97
Close:$9.96
High:$9.975
Low:$9.96
Volume:711,213
Date:2021-12-24
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.95
Volume:803,408
Date:2021-12-23
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.95
Volume:800,579
Date:2021-12-22
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.93
Volume:1,019,759
Date:2021-12-21
Open:$9.95
Close:$9.94
High:$9.96
Low:$9.921
Volume:631,711
Date:2021-12-20
Open:$9.9
Close:$9.92
High:$9.92
Low:$9.8775
Volume:444,695
Date:2021-12-17
Open:$9.9
Close:$9.9
High:$9.92
Low:$9.89
Volume:524,795