home / stock / dcrn / dcrn quote
Last: | $9.33 |
---|---|
Change Percent: | 0.11% |
Open: | $9.4 |
Close: | $9.33 |
High: | $9.55 |
Low: | $9.14 |
Volume: | 260,493 |
Last Trade Date Time: | 01/13/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.33 | $9.4 | $9.33 | $9.55 | $9.14 | 260,493 | 01-13-2022 |
$9.32 | $9.96 | $9.32 | $9.96 | $9.14 | 354,979 | 01-12-2022 |
$9.4 | $8.91 | $9.4 | $9.88 | $8.84 | 673,999 | 01-11-2022 |
$8.78 | $9.16 | $8.78 | $9.2 | $8.51 | 415,137 | 01-10-2022 |
$8.92 | $9.482 | $8.92 | $9.76 | $8.82 | 992,239 | 01-07-2022 |
$9.77 | $9.95 | $9.77 | $9.95 | $9.73 | 1,529,806 | 01-06-2022 |
$9.96 | $9.955 | $9.96 | $9.97 | $9.95 | 883,343 | 01-05-2022 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.95 | 1,246,006 | 01-04-2022 |
$9.96 | $9.97 | $9.96 | $9.975 | $9.95 | 1,051,098 | 01-03-2022 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.95 | 479,559 | 12-31-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 719,500 | 12-30-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 2,093,534 | 12-29-2021 |
$9.97 | $9.96 | $9.97 | $9.975 | $9.95 | 1,398,979 | 12-28-2021 |
$9.96 | $9.97 | $9.96 | $9.975 | $9.96 | 711,213 | 12-27-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.95 | 803,408 | 12-24-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.95 | 800,579 | 12-23-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.93 | 1,019,759 | 12-22-2021 |
$9.94 | $9.95 | $9.94 | $9.96 | $9.921 | 631,711 | 12-21-2021 |
$9.92 | $9.9 | $9.92 | $9.92 | $9.8775 | 444,695 | 12-20-2021 |
$9.9 | $9.9 | $9.9 | $9.92 | $9.89 | 524,795 | 12-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Decarbonization Plus Acquisition Corporation II Company Name:
DCRN Stock Symbol:
NASDAQ Market:
Decarbonization Plus Acquisition Corporation II Announces Stockholder Approval of Business Combination with Tritium PR Newswire MENLO PARK, Calif. , Jan. 12, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN) ("DCRN"), a publi...
Decarbonization Plus Acquisition Corporation II Announces Waiver of Minimum Cash Condition and Post-Closing Financing PR Newswire MENLO PARK, Calif. , Jan. 12, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN, DCRNW, DCRNU) ...
Decarbonization Plus Acquisition Corporation II Expects Stockholders to Approve Business Combination with Tritium PR Newswire MENLO PARK, Calif. , Jan. 10, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN, DCRNW, DCRNU) ("DC...