home / stock / dcrn / dcrn short

DCRN Short Information, Decarbonization Plus Acquisition Corporation II

Stock Information
Company Name: Decarbonization Plus Acquisition Corporation II
Stock Symbol: DCRN
Market: NASDAQ
Menu
DCRN DCRN Quote DCRN Short DCRN News DCRN Articles DCRN Message Board
Get DCRN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,090,302
Total Actual Volume 16,813,184
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$9.96
Close:$9.32
High:$9.96
Volume:354,979
Short Volume:79,875
Short Percentage:22.50%
Stock Date:2022-01-11
Open:$8.91
Close:$9.4
High:$9.88
Volume:673,999
Short Volume:111,547
Short Percentage:16.55%
Stock Date:2022-01-10
Open:$9.16
Close:$8.78
High:$9.2
Volume:415,137
Short Volume:18,266
Short Percentage:4.40%
Stock Date:2022-01-07
Open:$9.482
Close:$8.92
High:$9.76
Volume:992,239
Short Volume:97,188
Short Percentage:9.79%
Stock Date:2022-01-06
Open:$9.95
Close:$9.77
High:$9.95
Volume:1,529,806
Short Volume:182,034
Short Percentage:11.90%
Stock Date:2022-01-05
Open:$9.955
Close:$9.96
High:$9.97
Volume:883,343
Short Volume:52,625
Short Percentage:5.96%
Stock Date:2022-01-04
Open:$9.97
Close:$9.96
High:$9.97
Volume:1,246,006
Short Volume:29,906
Short Percentage:2.40%
Stock Date:2022-01-03
Open:$9.97
Close:$9.96
High:$9.975
Volume:1,051,098
Short Volume:65,956
Short Percentage:6.27%
Stock Date:2021-12-30
Open:$9.96
Close:$9.95
High:$9.97
Volume:719,500
Short Volume:34,625
Short Percentage:4.81%
Stock Date:2021-12-29
Open:$9.97
Close:$9.96
High:$9.97
Volume:2,093,534
Short Volume:42,868
Short Percentage:2.05%
Stock Date:2021-12-28
Open:$9.96
Close:$9.97
High:$9.975
Volume:1,398,979
Short Volume:50,461
Short Percentage:3.61%
Stock Date:2021-12-22
Open:$9.96
Close:$9.95
High:$9.97
Volume:1,019,759
Short Volume:31,937
Short Percentage:3.13%
Stock Date:2021-12-21
Open:$9.95
Close:$9.94
High:$9.96
Volume:631,711
Short Volume:34,707
Short Percentage:5.49%
Stock Date:2021-12-20
Open:$9.9
Close:$9.92
High:$9.92
Volume:444,695
Short Volume:24,273
Short Percentage:5.46%
Stock Date:2021-12-17
Open:$9.9
Close:$9.9
High:$9.92
Volume:524,795
Short Volume:63,365
Short Percentage:12.07%
Stock Date:2021-12-15
Open:$9.99
Close:$9.9
High:$9.99
Volume:391,225
Short Volume:19,135
Short Percentage:4.89%
Stock Date:2021-12-14
Open:$9.92
Close:$9.9
High:$9.94
Volume:677,796
Short Volume:21,357
Short Percentage:3.15%
Stock Date:2021-12-13
Open:$9.94
Close:$9.92
High:$9.96
Volume:431,137
Short Volume:21,282
Short Percentage:4.94%
Stock Date:2021-12-10
Open:$9.95
Close:$9.95
High:$10
Volume:572,125
Short Volume:37,166
Short Percentage:6.50%
Stock Date:2021-12-09
Open:$9.99
Close:$9.95
High:$10
Volume:761,321
Short Volume:71,729
Short Percentage:9.42%