home / stock / dcrn / dcrn short
Short Information | Decarbonization Plus Acquisition Corporation II (NASDAQ:DCRN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,090,302 |
Total Actual Volume | 16,813,184 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 54,515 |
Average Short Percentage | 7.26% |
Is there a DCRN Short Squeeze or Breakout about to happen?
See the DCRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2022 | $9.96 | $9.32 | $9.96 | $9.14 | 354,979 | 79,875 | 22.5% |
01-11-2022 | $8.91 | $9.4 | $9.88 | $8.84 | 673,999 | 111,547 | 16.55% |
01-10-2022 | $9.16 | $8.78 | $9.2 | $8.51 | 415,137 | 18,266 | 4.4% |
01-07-2022 | $9.482 | $8.92 | $9.76 | $8.82 | 992,239 | 97,188 | 9.79% |
01-06-2022 | $9.95 | $9.77 | $9.95 | $9.73 | 1,529,806 | 182,034 | 11.9% |
01-05-2022 | $9.955 | $9.96 | $9.97 | $9.95 | 883,343 | 52,625 | 5.96% |
01-04-2022 | $9.97 | $9.96 | $9.97 | $9.95 | 1,246,006 | 29,906 | 2.4% |
01-03-2022 | $9.97 | $9.96 | $9.975 | $9.95 | 1,051,098 | 65,956 | 6.27% |
12-30-2021 | $9.96 | $9.95 | $9.97 | $9.95 | 719,500 | 34,625 | 4.81% |
12-29-2021 | $9.97 | $9.96 | $9.97 | $9.96 | 2,093,534 | 42,868 | 2.05% |
12-28-2021 | $9.96 | $9.97 | $9.975 | $9.95 | 1,398,979 | 50,461 | 3.61% |
12-22-2021 | $9.96 | $9.95 | $9.97 | $9.93 | 1,019,759 | 31,937 | 3.13% |
12-21-2021 | $9.95 | $9.94 | $9.96 | $9.921 | 631,711 | 34,707 | 5.49% |
12-20-2021 | $9.9 | $9.92 | $9.92 | $9.8775 | 444,695 | 24,273 | 5.46% |
12-17-2021 | $9.9 | $9.9 | $9.92 | $9.89 | 524,795 | 63,365 | 12.07% |
12-15-2021 | $9.99 | $9.9 | $9.99 | $9.87 | 391,225 | 19,135 | 4.89% |
12-14-2021 | $9.92 | $9.9 | $9.94 | $9.89 | 677,796 | 21,357 | 3.15% |
12-13-2021 | $9.94 | $9.92 | $9.96 | $9.91 | 431,137 | 21,282 | 4.94% |
12-10-2021 | $9.95 | $9.95 | $10 | $9.92 | 572,125 | 37,166 | 6.5% |
12-09-2021 | $9.99 | $9.95 | $10 | $9.94 | 761,321 | 71,729 | 9.42% |
News, Short Squeeze, Breakout and More Instantly...
Decarbonization Plus Acquisition Corporation II Company Name:
DCRN Stock Symbol:
NASDAQ Market:
Decarbonization Plus Acquisition Corporation II Announces Stockholder Approval of Business Combination with Tritium PR Newswire MENLO PARK, Calif. , Jan. 12, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN) ("DCRN"), a publi...
Decarbonization Plus Acquisition Corporation II Announces Waiver of Minimum Cash Condition and Post-Closing Financing PR Newswire MENLO PARK, Calif. , Jan. 12, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN, DCRNW, DCRNU) ...
Decarbonization Plus Acquisition Corporation II Expects Stockholders to Approve Business Combination with Tritium PR Newswire MENLO PARK, Calif. , Jan. 10, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN, DCRNW, DCRNU) ("DC...