DCRNU Quote, Trading Chart, Decarbonization Plus Acquisition Corporation II Unit

home / stock / dcrnu / dcrnu quote

Stock Information
Company Name: Decarbonization Plus Acquisition Corporation II Unit
Stock Symbol: DCRNU
Market: NASDAQ
Menu
DCRNU DCRNU Quote DCRNU Short DCRNU News DCRNU Articles DCRNU Message Board
Get DCRNU Alerts

News, Short Squeeze, Breakout and More Instantly...
DCRNU Quote
Last:$9.8
Change Percent:1.33%
Open:$10
Previous Close:$9.8
High:$10
Low:$9.8
Volume:2,734
Last Trade Date Time:01/13/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
DCRNU Chart
Last Twenty Trading Days
Date:2022-01-13
Open:$10
Close:$9.8
High:$10
Low:$9.8
Volume:2,734
Date:2022-01-12
Open:$9.98
Close:$9.6709
High:$10.07
Low:$9.5
Volume:913
Date:2022-01-11
Open:$8.93
Close:$10.105
High:$10.19
Low:$8.93
Volume:5,389
Date:2022-01-10
Open:$9
Close:$9.0537
High:$9.31
Low:$8.9
Volume:3,427
Date:2022-01-07
Open:$10.13
Close:$9.5
High:$10.13
Low:$9.5
Volume:3,865
Date:2022-01-06
Open:$10.1
Close:$10.25
High:$10.25
Low:$10.06
Volume:3,044
Date:2022-01-05
Open:$10.4
Close:$10.11
High:$10.4
Low:$10.06
Volume:5,689
Date:2022-01-04
Open:$10.49
Close:$10.41
High:$10.49
Low:$10.4
Volume:11,355
Date:2022-01-03
Open:$10.45
Close:$10.45
High:$10.48
Low:$10.45
Volume:98,434
Date:2021-12-31
Open:$10.46
Close:$10.47
High:$10.47
Low:$10.46
Volume:3,881
Date:2021-12-30
Open:$10.49
Close:$10.49
High:$10.5
Low:$10.48
Volume:17,963
Date:2021-12-29
Open:$10.5
Close:$10.49
High:$10.51
Low:$10.49
Volume:4,997
Date:2021-12-28
Open:$10.54
Close:$10.5
High:$10.54
Low:$10.5
Volume:40,267
Date:2021-12-27
Open:$10.53
Close:$10.52
High:$10.54
Low:$10.5101
Volume:3,903
Date:2021-12-24
Open:$10.54
Close:$10.54
High:$10.55
Low:$10.54
Volume:4,140
Date:2021-12-23
Open:$10.54
Close:$10.54
High:$10.55
Low:$10.54
Volume:4,140
Date:2021-12-22
Open:$10.54
Close:$10.5364
High:$10.55
Low:$10.52
Volume:115,450
Date:2021-12-21
Open:$10.55
Close:$10.4825
High:$10.63
Low:$10.46
Volume:31,306
Date:2021-12-20
Open:$10.39
Close:$10.465
High:$10.5656
Low:$10.39
Volume:1,810
Date:2021-12-17
Open:$10.45
Close:$10.4628
High:$10.47
Low:$10.44
Volume:7,326