home / stock / dcrnu / dcrnu quote
Last: | $9.80 |
---|---|
Change Percent: | 1.33% |
Open: | $10 |
Close: | $9.80 |
High: | $10 |
Low: | $9.8 |
Volume: | 2,734 |
Last Trade Date Time: | 01/13/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $10 | $9.8 | $10 | $9.8 | 2,734 | 01-13-2022 |
$9.6709 | $9.98 | $9.6709 | $10.07 | $9.5 | 913 | 01-12-2022 |
$10.105 | $8.93 | $10.105 | $10.19 | $8.93 | 5,389 | 01-11-2022 |
$9.0537 | $9 | $9.0537 | $9.31 | $8.9 | 3,427 | 01-10-2022 |
$9.5 | $10.13 | $9.5 | $10.13 | $9.5 | 3,865 | 01-07-2022 |
$10.25 | $10.1 | $10.25 | $10.25 | $10.06 | 3,044 | 01-06-2022 |
$10.11 | $10.4 | $10.11 | $10.4 | $10.06 | 5,689 | 01-05-2022 |
$10.41 | $10.49 | $10.41 | $10.49 | $10.4 | 11,355 | 01-04-2022 |
$10.45 | $10.45 | $10.45 | $10.48 | $10.45 | 98,434 | 01-03-2022 |
$10.47 | $10.46 | $10.47 | $10.47 | $10.46 | 3,881 | 12-31-2021 |
$10.49 | $10.49 | $10.49 | $10.5 | $10.48 | 17,963 | 12-30-2021 |
$10.49 | $10.5 | $10.49 | $10.51 | $10.49 | 4,997 | 12-29-2021 |
$10.5 | $10.54 | $10.5 | $10.54 | $10.5 | 40,267 | 12-28-2021 |
$10.52 | $10.53 | $10.52 | $10.54 | $10.5101 | 3,903 | 12-27-2021 |
$10.54 | $10.54 | $10.54 | $10.55 | $10.54 | 4,140 | 12-24-2021 |
$10.54 | $10.54 | $10.54 | $10.55 | $10.54 | 4,140 | 12-23-2021 |
$10.5364 | $10.54 | $10.5364 | $10.55 | $10.52 | 115,450 | 12-22-2021 |
$10.4825 | $10.55 | $10.4825 | $10.63 | $10.46 | 31,306 | 12-21-2021 |
$10.465 | $10.39 | $10.465 | $10.5656 | $10.39 | 1,810 | 12-20-2021 |
$10.4628 | $10.45 | $10.4628 | $10.47 | $10.44 | 7,326 | 12-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Decarbonization Plus Acquisition Corporation II Unit Company Name:
DCRNU Stock Symbol:
NASDAQ Market:
Decarbonization Plus Acquisition Corporation II Announces Stockholder Approval of Business Combination with Tritium PR Newswire MENLO PARK, Calif. , Jan. 12, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN) ("DCRN"), a publi...
Decarbonization Plus Acquisition Corporation II Announces Waiver of Minimum Cash Condition and Post-Closing Financing PR Newswire MENLO PARK, Calif. , Jan. 12, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN, DCRNW, DCRNU) ...
Decarbonization Plus Acquisition Corporation II Expects Stockholders to Approve Business Combination with Tritium PR Newswire MENLO PARK, Calif. , Jan. 10, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN, DCRNW, DCRNU) ("DC...