home / stock / dcrnu / dcrnu short

DCRNU Short Information, Decarbonization Plus Acquisition Corporation II Unit

Stock Information
Company Name: Decarbonization Plus Acquisition Corporation II Unit
Stock Symbol: DCRNU
Market: NASDAQ
Menu
DCRNU DCRNU Quote DCRNU Short DCRNU News DCRNU Articles DCRNU Message Board
Get DCRNU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,823
Total Actual Volume 387,021
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$9.98
Close:$9.6709
High:$10.07
Volume:913
Short Volume:150
Short Percentage:16.43%
Stock Date:2022-01-11
Open:$8.93
Close:$10.105
High:$10.19
Volume:5,389
Short Volume:1,596
Short Percentage:29.62%
Stock Date:2022-01-10
Open:$9
Close:$9.0537
High:$9.31
Volume:3,427
Short Volume:814
Short Percentage:23.75%
Stock Date:2022-01-07
Open:$10.13
Close:$9.5
High:$10.13
Volume:3,865
Short Volume:6
Short Percentage:0.16%
Stock Date:2022-01-06
Open:$10.1
Close:$10.25
High:$10.25
Volume:3,044
Short Volume:416
Short Percentage:13.67%
Stock Date:2022-01-05
Open:$10.4
Close:$10.11
High:$10.4
Volume:5,689
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-01-04
Open:$10.49
Close:$10.41
High:$10.49
Volume:11,355
Short Volume:3,400
Short Percentage:29.94%
Stock Date:2022-01-03
Open:$10.45
Close:$10.45
High:$10.48
Volume:98,434
Short Volume:1,377
Short Percentage:1.40%
Stock Date:2021-12-30
Open:$10.49
Close:$10.49
High:$10.5
Volume:17,963
Short Volume:4,250
Short Percentage:23.66%
Stock Date:2021-12-28
Open:$10.54
Close:$10.5
High:$10.54
Volume:40,267
Short Volume:200
Short Percentage:0.50%
Stock Date:2021-12-22
Open:$10.54
Close:$10.5364
High:$10.55
Volume:115,450
Short Volume:39,800
Short Percentage:34.47%
Stock Date:2021-12-21
Open:$10.55
Close:$10.4825
High:$10.63
Volume:31,306
Short Volume:2,554
Short Percentage:8.16%
Stock Date:2021-12-20
Open:$10.39
Close:$10.465
High:$10.5656
Volume:1,810
Short Volume:9
Short Percentage:0.50%
Stock Date:2021-12-14
Open:$10.61
Close:$10.47
High:$10.6999
Volume:8,648
Short Volume:3,900
Short Percentage:45.10%
Stock Date:2021-12-09
Open:$10.602
Close:$10.59
High:$10.6622
Volume:8,755
Short Volume:200
Short Percentage:2.28%
Stock Date:2021-12-06
Open:$10.56
Close:$10.655
High:$10.675
Volume:9,739
Short Volume:1,200
Short Percentage:12.32%
Stock Date:2021-11-29
Open:$10.9
Close:$10.8866
High:$10.9
Volume:4,355
Short Volume:200
Short Percentage:4.59%
Stock Date:2021-11-26
Open:$10.91
Close:$10.89
High:$10.91
Volume:3,380
Short Volume:700
Short Percentage:20.71%
Stock Date:2021-11-24
Open:$11.02
Close:$10.95
High:$11.07
Volume:1,741
Short Volume:100
Short Percentage:5.74%
Stock Date:2021-11-23
Open:$11.05
Close:$10.95
High:$11.05
Volume:11,491
Short Volume:1,950
Short Percentage:16.97%