home / stock / dcrnu / dcrnu short
Short Information | Decarbonization Plus Acquisition Corporation II Unit (NASDAQ:DCRNU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 62,823 |
Total Actual Volume | 387,021 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,141 |
Average Short Percentage | 14.50% |
Is there a DCRNU Short Squeeze or Breakout about to happen?
See the DCRNU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2022 | $9.98 | $9.6709 | $10.07 | $9.5 | 913 | 150 | 16.43% |
01-11-2022 | $8.93 | $10.105 | $10.19 | $8.93 | 5,389 | 1,596 | 29.62% |
01-10-2022 | $9 | $9.0537 | $9.31 | $8.9 | 3,427 | 814 | 23.75% |
01-07-2022 | $10.13 | $9.5 | $10.13 | $9.5 | 3,865 | 6 | 0.16% |
01-06-2022 | $10.1 | $10.25 | $10.25 | $10.06 | 3,044 | 416 | 13.67% |
01-05-2022 | $10.4 | $10.11 | $10.4 | $10.06 | 5,689 | 1 | 0.02% |
01-04-2022 | $10.49 | $10.41 | $10.49 | $10.4 | 11,355 | 3,400 | 29.94% |
01-03-2022 | $10.45 | $10.45 | $10.48 | $10.45 | 98,434 | 1,377 | 1.4% |
12-30-2021 | $10.49 | $10.49 | $10.5 | $10.48 | 17,963 | 4,250 | 23.66% |
12-28-2021 | $10.54 | $10.5 | $10.54 | $10.5 | 40,267 | 200 | 0.5% |
12-22-2021 | $10.54 | $10.5364 | $10.55 | $10.52 | 115,450 | 39,800 | 34.47% |
12-21-2021 | $10.55 | $10.4825 | $10.63 | $10.46 | 31,306 | 2,554 | 8.16% |
12-20-2021 | $10.39 | $10.465 | $10.5656 | $10.39 | 1,810 | 9 | 0.5% |
12-14-2021 | $10.61 | $10.47 | $10.6999 | $10.47 | 8,648 | 3,900 | 45.1% |
12-09-2021 | $10.602 | $10.59 | $10.6622 | $10.59 | 8,755 | 200 | 2.28% |
12-06-2021 | $10.56 | $10.655 | $10.675 | $10.54 | 9,739 | 1,200 | 12.32% |
11-29-2021 | $10.9 | $10.8866 | $10.9 | $10.87 | 4,355 | 200 | 4.59% |
11-26-2021 | $10.91 | $10.89 | $10.91 | $10.89 | 3,380 | 700 | 20.71% |
11-24-2021 | $11.02 | $10.95 | $11.07 | $10.95 | 1,741 | 100 | 5.74% |
11-23-2021 | $11.05 | $10.95 | $11.05 | $10.91 | 11,491 | 1,950 | 16.97% |
News, Short Squeeze, Breakout and More Instantly...
Decarbonization Plus Acquisition Corporation II Unit Company Name:
DCRNU Stock Symbol:
NASDAQ Market:
Decarbonization Plus Acquisition Corporation II Announces Stockholder Approval of Business Combination with Tritium PR Newswire MENLO PARK, Calif. , Jan. 12, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN) ("DCRN"), a publi...
Decarbonization Plus Acquisition Corporation II Announces Waiver of Minimum Cash Condition and Post-Closing Financing PR Newswire MENLO PARK, Calif. , Jan. 12, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN, DCRNW, DCRNU) ...
Decarbonization Plus Acquisition Corporation II Expects Stockholders to Approve Business Combination with Tritium PR Newswire MENLO PARK, Calif. , Jan. 10, 2022 /PRNewswire/ -- Decarbonization Plus Acquisition Corporation II (NASDAQ: DCRN, DCRNW, DCRNU) ("DC...