home / stock / dcrnw / dcrnw short

DCRNW Short Information, Decarbonization Plus Acquisition Corporation II Warrant

Stock Information
Company Name: Decarbonization Plus Acquisition Corporation II Warrant
Stock Symbol: DCRNW
Market: NASDAQ
Menu
DCRNW DCRNW Quote DCRNW Short DCRNW News DCRNW Articles DCRNW Message Board
Get DCRNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 389,893
Total Actual Volume 2,917,469
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$1.65
Close:$1.48
High:$1.65
Volume:303,464
Short Volume:23,297
Short Percentage:7.68%
Stock Date:2022-01-11
Open:$1.39
Close:$1.49
High:$1.5797
Volume:430,413
Short Volume:73,307
Short Percentage:17.03%
Stock Date:2022-01-10
Open:$1.44
Close:$1.27
High:$1.44
Volume:187,437
Short Volume:29,575
Short Percentage:15.78%
Stock Date:2022-01-07
Open:$1.27
Close:$1.44
High:$1.45
Volume:332,853
Short Volume:39,217
Short Percentage:11.78%
Stock Date:2022-01-06
Open:$1.35
Close:$1.26
High:$1.3501
Volume:316,206
Short Volume:42,797
Short Percentage:13.53%
Stock Date:2022-01-05
Open:$1.48
Close:$1.4291
High:$1.48
Volume:92,717
Short Volume:11,786
Short Percentage:12.71%
Stock Date:2022-01-04
Open:$1.51
Close:$1.44
High:$1.57
Volume:163,161
Short Volume:26,951
Short Percentage:16.52%
Stock Date:2022-01-03
Open:$1.52
Close:$1.51
High:$1.6
Volume:104,537
Short Volume:17,054
Short Percentage:16.31%
Stock Date:2021-12-30
Open:$1.57
Close:$1.58
High:$1.64
Volume:83,876
Short Volume:6,680
Short Percentage:7.96%
Stock Date:2021-12-29
Open:$1.66
Close:$1.62
High:$1.66
Volume:58,563
Short Volume:2,378
Short Percentage:4.06%
Stock Date:2021-12-28
Open:$1.84
Close:$1.6697
High:$1.84
Volume:169,251
Short Volume:5,850
Short Percentage:3.46%
Stock Date:2021-12-22
Open:$1.79
Close:$1.87
High:$1.88
Volume:105,203
Short Volume:50,321
Short Percentage:47.83%
Stock Date:2021-12-21
Open:$1.8099
Close:$1.695
High:$1.8399
Volume:77,234
Short Volume:8,335
Short Percentage:10.79%
Stock Date:2021-12-20
Open:$1.71
Close:$1.688
High:$1.7507
Volume:64,519
Short Volume:4,788
Short Percentage:7.42%
Stock Date:2021-12-17
Open:$1.7316
Close:$1.71
High:$1.82
Volume:34,703
Short Volume:7,177
Short Percentage:20.68%
Stock Date:2021-12-15
Open:$1.78
Close:$1.77
High:$1.8
Volume:92,550
Short Volume:6,283
Short Percentage:6.79%
Stock Date:2021-12-14
Open:$1.83
Close:$1.78
High:$1.99
Volume:98,255
Short Volume:10,825
Short Percentage:11.02%
Stock Date:2021-12-13
Open:$1.93
Close:$1.82
High:$1.93
Volume:127,381
Short Volume:9,895
Short Percentage:7.77%
Stock Date:2021-12-10
Open:$1.98
Close:$1.9399
High:$1.9899
Volume:25,176
Short Volume:7,291
Short Percentage:28.96%
Stock Date:2021-12-09
Open:$2
Close:$2
High:$2.02
Volume:49,970
Short Volume:6,086
Short Percentage:12.18%