home / stock / dcrnw / dcrnw short
Short Information | Decarbonization Plus Acquisition Corporation II Warrant (NASDAQ:DCRNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 389,893 |
Total Actual Volume | 2,917,469 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 19,495 |
Average Short Percentage | 14.01% |
Is there a DCRNW Short Squeeze or Breakout about to happen?
See the DCRNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2022 | $1.65 | $1.48 | $1.65 | $1.35 | 303,464 | 23,297 | 7.68% |
01-11-2022 | $1.39 | $1.49 | $1.5797 | $1.26 | 430,413 | 73,307 | 17.03% |
01-10-2022 | $1.44 | $1.27 | $1.44 | $1.12 | 187,437 | 29,575 | 15.78% |
01-07-2022 | $1.27 | $1.44 | $1.45 | $1.14 | 332,853 | 39,217 | 11.78% |
01-06-2022 | $1.35 | $1.26 | $1.3501 | $1.16 | 316,206 | 42,797 | 13.53% |
01-05-2022 | $1.48 | $1.4291 | $1.48 | $1.37 | 92,717 | 11,786 | 12.71% |
01-04-2022 | $1.51 | $1.44 | $1.57 | $1.41 | 163,161 | 26,951 | 16.52% |
01-03-2022 | $1.52 | $1.51 | $1.6 | $1.49 | 104,537 | 17,054 | 16.31% |
12-30-2021 | $1.57 | $1.58 | $1.64 | $1.51 | 83,876 | 6,680 | 7.96% |
12-29-2021 | $1.66 | $1.62 | $1.66 | $1.57 | 58,563 | 2,378 | 4.06% |
12-28-2021 | $1.84 | $1.6697 | $1.84 | $1.59 | 169,251 | 5,850 | 3.46% |
12-22-2021 | $1.79 | $1.87 | $1.88 | $1.7 | 105,203 | 50,321 | 47.83% |
12-21-2021 | $1.8099 | $1.695 | $1.8399 | $1.6601 | 77,234 | 8,335 | 10.79% |
12-20-2021 | $1.71 | $1.688 | $1.7507 | $1.63 | 64,519 | 4,788 | 7.42% |
12-17-2021 | $1.7316 | $1.71 | $1.82 | $1.71 | 34,703 | 7,177 | 20.68% |
12-15-2021 | $1.78 | $1.77 | $1.8 | $1.72 | 92,550 | 6,283 | 6.79% |
12-14-2021 | $1.83 | $1.78 | $1.99 | $1.78 | 98,255 | 10,825 | 11.02% |
12-13-2021 | $1.93 | $1.82 | $1.93 | $1.7506 | 127,381 | 9,895 | 7.77% |
12-10-2021 | $1.98 | $1.9399 | $1.9899 | $1.87 | 25,176 | 7,291 | 28.96% |
12-09-2021 | $2 | $2 | $2.02 | $1.9 | 49,970 | 6,086 | 12.18% |
News, Short Squeeze, Breakout and More Instantly...
Decarbonization Plus Acquisition Corporation II Warrant Company Name:
DCRNW Stock Symbol:
NASDAQ Market:
Tritium’s charging technology will be used to expand Osprey’s UK network with over 100 rapid chargers across 40 new charging destinations. The United Kingdom (UK) is expected to require 10 times more charge points than are currently installed, by the year 2030,...
Tritium Holdings Pty Ltd (“Tritium”), a global developer and manufacturer of direct current (“DC”) fast chargers for electric vehicles (“EVs”), today announced that the company has executed a global framework agreement with Shell (NYSE: RDS-A), ...
Tritium introduces the PKM, an innovative fast charging solution that creates a unique DC microgrid architecture, an industry first that allows the Company to create a pool of shared power for the full system to access. The PKM150 is the first charger in the PKM line and the first c...