DCT Quote, Trading Chart, Duck Creek Technologies Inc.

home / stock / dct / dct quote

Stock Information
Company Name: Duck Creek Technologies Inc.
Stock Symbol: DCT
Market: NYSE
Website: duckcreek.com
Menu
DCT DCT Quote DCT Short DCT News DCT Articles DCT Message Board
Get DCT Alerts

News, Short Squeeze, Breakout and More Instantly...
DCT Quote
Last:$66.28
Change Percent:-3.96%
Open:$68.85
Previous Close:$66.28
High:$68.95
Low:$66.28
Volume:30,254,480
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCT Chart
Last Twenty Trading Days
Date:2018-08-21
Open:$68.85
Close:$66.28
High:$68.95
Low:$66.28
Volume:30,254,480
Date:2018-08-20
Open:$68.99
Close:$69.01
High:$69.51
Low:$68.46
Volume:1,109,522
Date:2018-08-17
Open:$66.95
Close:$68.69
High:$68.78
Low:$66.90
Volume:604,241
Date:2018-08-16
Open:$65.71
Close:$66.90
High:$67.01
Low:$65.67
Volume:602,542
Date:2018-08-15
Open:$65.15
Close:$65.74
High:$65.79
Low:$65.12
Volume:1,416,348
Date:2018-08-14
Open:$65.59
Close:$65.25
High:$65.81
Low:$65.23
Volume:720,802
Date:2018-08-13
Open:$66.01
Close:$65.58
High:$66.08
Low:$65.41
Volume:991,218
Date:2018-08-10
Open:$66.42
Close:$65.73
High:$66.73
Low:$65.69
Volume:688,576
Date:2018-08-09
Open:$66.84
Close:$66.55
High:$67.16
Low:$66.54
Volume:489,732
Date:2018-08-08
Open:$66.98
Close:$66.95
High:$67.15
Low:$66.41
Volume:968,220
Date:2018-08-07
Open:$67.63
Close:$66.85
High:$67.63
Low:$66.70
Volume:1,889,525
Date:2018-08-06
Open:$68.09
Close:$67.67
High:$68.37
Low:$67.66
Volume:836,507
Date:2018-08-03
Open:$66.90
Close:$68.05
High:$68.05
Low:$66.90
Volume:696,897
Date:2018-08-02
Open:$67.13
Close:$67.08
High:$67.56
Low:$66.88
Volume:575,610
Date:2018-08-01
Open:$66.60
Close:$67.33
High:$67.35
Low:$66.12
Volume:421,556
Date:2018-07-31
Open:$66.14
Close:$66.87
High:$67.26
Low:$66.14
Volume:401,314
Date:2018-07-30
Open:$66.27
Close:$66.10
High:$66.52
Low:$65.96
Volume:622,551
Date:2018-07-27
Open:$66.40
Close:$66.10
High:$66.72
Low:$66.05
Volume:674,383
Date:2018-07-26
Open:$64.95
Close:$66.23
High:$66.32
Low:$64.90
Volume:763,876
Date:2018-07-25
Open:$63.56
Close:$64.79
High:$64.86
Low:$63.56
Volume:567,828