DCT Quote, Trading Chart, Duck Creek Technologies Inc.

home / stock / dct / dct quote

Stock Information
Company Name: Duck Creek Technologies Inc.
Stock Symbol: DCT
Market: NASDAQ
Website: duckcreek.com
Menu
DCT DCT Quote DCT Short DCT News DCT Articles DCT Message Board
Get DCT Alerts

News, Short Squeeze, Breakout and More Instantly...
DCT Quote
Last:$18.99
Change Percent:0.0%
Open:$18.99
Previous Close:$18.99
High:$19
Low:$18.99
Volume:2,222,779
Last Trade Date Time:03/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DCT Chart
Last Twenty Trading Days
Date:2023-03-29
Open:$18.99
Close:$18.99
High:$19
Low:$18.99
Volume:2,222,779
Date:2023-03-28
Open:$19
Close:$18.99
High:$19.01
Low:$18.99
Volume:764,337
Date:2023-03-27
Open:$18.99
Close:$18.99
High:$19
Low:$18.98
Volume:1,097,338
Date:2023-03-24
Open:$19
Close:$18.99
High:$19
Low:$18.98
Volume:287,505
Date:2023-03-23
Open:$18.98
Close:$18.98
High:$18.99
Low:$18.97
Volume:419,160
Date:2023-03-22
Open:$18.96
Close:$18.97
High:$18.98
Low:$18.96
Volume:386,269
Date:2023-03-21
Open:$18.96
Close:$18.98
High:$18.98
Low:$18.96
Volume:766,564
Date:2023-03-20
Open:$18.96
Close:$18.97
High:$18.99
Low:$18.95
Volume:2,591,806
Date:2023-03-17
Open:$19.01
Close:$18.96
High:$19.04
Low:$18.96
Volume:2,165,431
Date:2023-03-16
Open:$18.92
Close:$18.97
High:$18.98
Low:$18.875
Volume:5,910,558
Date:2023-03-15
Open:$18.92
Close:$18.94
High:$18.94
Low:$18.91
Volume:1,128,328
Date:2023-03-14
Open:$18.9
Close:$18.94
High:$18.94
Low:$18.89
Volume:1,707,741
Date:2023-03-13
Open:$18.8
Close:$18.89
High:$18.91
Low:$18.76
Volume:1,545,386
Date:2023-03-10
Open:$18.9
Close:$18.9
High:$18.92
Low:$18.8
Volume:5,671,071
Date:2023-03-09
Open:$18.93
Close:$18.92
High:$18.94
Low:$18.92
Volume:1,189,281
Date:2023-03-08
Open:$18.92
Close:$18.92
High:$18.96
Low:$18.92
Volume:3,836,435
Date:2023-03-07
Open:$18.93
Close:$18.93
High:$18.94
Low:$18.92
Volume:1,911,216
Date:2023-03-06
Open:$18.94
Close:$18.91
High:$18.94
Low:$18.91
Volume:841,298
Date:2023-03-03
Open:$18.92
Close:$18.91
High:$18.93
Low:$18.91
Volume:1,081,249
Date:2023-03-02
Open:$18.91
Close:$18.91
High:$18.94
Low:$18.91
Volume:1,031,340