Last: | $ |
---|---|
Change Percent: | -3.96% |
Open: | $68.85 |
Close: | $66.28 |
High: | $68.95 |
Low: | $66.28 |
Volume: | 30,254,480 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $68.85 | $66.28 | $68.95 | $66.28 | 30,254,480 | 08-21-2018 |
$ | $68.99 | $69.01 | $69.51 | $68.46 | 1,109,522 | 08-20-2018 |
$ | $66.95 | $68.69 | $68.78 | $66.90 | 604,241 | 08-17-2018 |
$ | $65.71 | $66.90 | $67.01 | $65.67 | 602,542 | 08-16-2018 |
$ | $65.15 | $65.74 | $65.79 | $65.12 | 1,416,348 | 08-15-2018 |
$ | $65.59 | $65.25 | $65.81 | $65.23 | 720,802 | 08-14-2018 |
$ | $66.01 | $65.58 | $66.08 | $65.41 | 991,218 | 08-13-2018 |
$ | $66.42 | $65.73 | $66.73 | $65.69 | 688,576 | 08-10-2018 |
$ | $66.84 | $66.55 | $67.16 | $66.54 | 489,732 | 08-09-2018 |
$ | $66.98 | $66.95 | $67.15 | $66.41 | 968,220 | 08-08-2018 |
$ | $67.63 | $66.85 | $67.63 | $66.70 | 1,889,525 | 08-07-2018 |
$ | $68.09 | $67.67 | $68.37 | $67.66 | 836,507 | 08-06-2018 |
$ | $66.90 | $68.05 | $68.05 | $66.90 | 696,897 | 08-03-2018 |
$ | $67.13 | $67.08 | $67.56 | $66.88 | 575,610 | 08-02-2018 |
$ | $66.60 | $67.33 | $67.35 | $66.12 | 421,556 | 08-01-2018 |
$ | $66.14 | $66.87 | $67.26 | $66.14 | 401,314 | 07-31-2018 |
$ | $66.27 | $66.10 | $66.52 | $65.96 | 622,551 | 07-30-2018 |
$ | $66.40 | $66.10 | $66.72 | $66.05 | 674,383 | 07-27-2018 |
$ | $64.95 | $66.23 | $66.32 | $64.90 | 763,876 | 07-26-2018 |
$ | $63.56 | $64.79 | $64.86 | $63.56 | 567,828 | 07-25-2018 |
News, Short Squeeze, Breakout and More Instantly...
Duck Creek Technologies Inc. Company Name:
DCT Stock Symbol:
NYSE Market:
BOSTON, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Duck Creek Technologies, the intelligent solutions provider defining the future of property and casual...
BOSTON, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Duck Creek Technologies, the intelligent solutions provider defining the future of property and casualty (P&C) and general insurance, extends support to ecosystem partner Hyland and sponsors its CommunityLIVE user conference , which takes place Oc...
BOSTON, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Duck Creek Technologies, the intelligent solutions provider defining the future of property and casualty (P&C) and general insurance, announces today the winners for the company’s inaugural 2023 Duck Creek Technologies Partner of the Year Awar...