DCT Quote, Trading Chart, DCT Industrial Trust Inc
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-08-21 | 68.85 | 66.28 | 68.95 | 66.28 | 30,254,480 |
| 2018-08-20 | 68.99 | 69.01 | 69.51 | 68.46 | 1,109,522 |
| 2018-08-17 | 66.95 | 68.69 | 68.78 | 66.90 | 604,241 |
| 2018-08-16 | 65.71 | 66.90 | 67.01 | 65.67 | 602,542 |
| 2018-08-15 | 65.15 | 65.74 | 65.79 | 65.12 | 1,416,348 |
| 2018-08-14 | 65.59 | 65.25 | 65.81 | 65.23 | 720,802 |
| 2018-08-13 | 66.01 | 65.58 | 66.08 | 65.41 | 991,218 |
| 2018-08-10 | 66.42 | 65.73 | 66.73 | 65.69 | 688,576 |
| 2018-08-09 | 66.84 | 66.55 | 67.16 | 66.54 | 489,732 |
| 2018-08-08 | 66.98 | 66.95 | 67.15 | 66.41 | 968,220 |
| 2018-08-07 | 67.63 | 66.85 | 67.63 | 66.70 | 1,889,525 |
| 2018-08-06 | 68.09 | 67.67 | 68.37 | 67.66 | 836,507 |
| 2018-08-03 | 66.90 | 68.05 | 68.05 | 66.90 | 696,897 |
| 2018-08-02 | 67.13 | 67.08 | 67.56 | 66.88 | 575,610 |
| 2018-08-01 | 66.60 | 67.33 | 67.35 | 66.12 | 421,556 |
| 2018-07-31 | 66.14 | 66.87 | 67.26 | 66.14 | 401,314 |
| 2018-07-30 | 66.27 | 66.10 | 66.52 | 65.96 | 622,551 |
| 2018-07-27 | 66.40 | 66.10 | 66.72 | 66.05 | 674,383 |
| 2018-07-26 | 64.95 | 66.23 | 66.32 | 64.90 | 763,876 |
| 2018-07-25 | 63.56 | 64.79 | 64.86 | 63.56 | 567,828 |
DCT Industrial Trust Inc Company Name:
DCT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Unity Program empowers RSA to deliver flexible insurance policies, where customers can tailor their level of coverage and pay for what they need Duck Creek Technologies (NASDAQ: DCT) and Capgemini have worked with RSA Group to implement a transformation pro...
-
Boston, March 01, 2021 (GLOBE NEWSWIRE) -- Duck Creek Technologies, Inc. (Nasdaq: DCT) (“Duck Creek”), a provider of SaaS-delivered enterprise software to the property & casualty (“P&C”) insurance industry, announced today that experienced strategic h...
-
Boston, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Duck Creek Technologies (NASDAQ: DCT) announced today that Core Specialty Insurance Holdings, Inc. and its subsidiaries (“Core Specialty” or the “Company”) will implement Duck Creek’s solutions via Duck Creek OnD...