home / stock / dct / dct short

DCT Short Information, Duck Creek Technologies Inc.

Stock Information
Company Name: Duck Creek Technologies Inc.
Stock Symbol: DCT
Market: NASDAQ
Website: duckcreek.com
Menu
DCT DCT Quote DCT Short DCT News DCT Articles DCT Message Board
Get DCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,820,445
Total Actual Volume 36,555,092
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-29
Open:$18.99
Close:$18.99
High:$19
Volume:2,222,779
Short Volume:68,197
Short Percentage:3.07%
Stock Date:2023-03-28
Open:$19
Close:$18.99
High:$19.01
Volume:764,337
Short Volume:22,654
Short Percentage:2.96%
Stock Date:2023-03-27
Open:$18.99
Close:$18.99
High:$19
Volume:1,097,338
Short Volume:80,210
Short Percentage:7.31%
Stock Date:2023-03-24
Open:$19
Close:$18.99
High:$19
Volume:287,505
Short Volume:38,131
Short Percentage:13.26%
Stock Date:2023-03-23
Open:$18.98
Close:$18.98
High:$18.99
Volume:419,160
Short Volume:41,783
Short Percentage:9.97%
Stock Date:2023-03-22
Open:$18.96
Close:$18.97
High:$18.98
Volume:386,269
Short Volume:36,093
Short Percentage:9.34%
Stock Date:2023-03-21
Open:$18.96
Close:$18.98
High:$18.98
Volume:766,564
Short Volume:62,447
Short Percentage:8.15%
Stock Date:2023-03-20
Open:$18.96
Close:$18.97
High:$18.99
Volume:2,591,806
Short Volume:242,262
Short Percentage:9.35%
Stock Date:2023-03-17
Open:$19.01
Close:$18.96
High:$19.04
Volume:2,165,431
Short Volume:535,880
Short Percentage:24.75%
Stock Date:2023-03-16
Open:$18.92
Close:$18.97
High:$18.98
Volume:5,910,558
Short Volume:655,064
Short Percentage:11.08%
Stock Date:2023-03-15
Open:$18.92
Close:$18.94
High:$18.94
Volume:1,128,328
Short Volume:95,295
Short Percentage:8.45%
Stock Date:2023-03-14
Open:$18.9
Close:$18.94
High:$18.94
Volume:1,707,741
Short Volume:349,241
Short Percentage:20.45%
Stock Date:2023-03-13
Open:$18.8
Close:$18.89
High:$18.91
Volume:1,545,386
Short Volume:200,422
Short Percentage:12.97%
Stock Date:2023-03-10
Open:$18.9
Close:$18.9
High:$18.92
Volume:5,671,071
Short Volume:1,169,797
Short Percentage:20.63%
Stock Date:2023-03-09
Open:$18.93
Close:$18.92
High:$18.94
Volume:1,189,281
Short Volume:73,954
Short Percentage:6.22%
Stock Date:2023-03-08
Open:$18.92
Close:$18.92
High:$18.96
Volume:3,836,435
Short Volume:316,074
Short Percentage:8.24%
Stock Date:2023-03-07
Open:$18.93
Close:$18.93
High:$18.94
Volume:1,911,216
Short Volume:299,377
Short Percentage:15.66%
Stock Date:2023-03-06
Open:$18.94
Close:$18.91
High:$18.94
Volume:841,298
Short Volume:206,380
Short Percentage:24.53%
Stock Date:2023-03-03
Open:$18.92
Close:$18.91
High:$18.93
Volume:1,081,249
Short Volume:189,950
Short Percentage:17.57%
Stock Date:2023-03-02
Open:$18.91
Close:$18.91
High:$18.94
Volume:1,031,340
Short Volume:137,234
Short Percentage:13.31%