Ad
DCT Short Information Duck Creek Technologies Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 39,611 |
| Total Actual Volume | 45,105,572 |
| Short Trends | |
|---|---|
| Cover Days | 13 |
| Short Days | 5 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 1,981 |
| Average Short Percentage | 31.03% |
Is there a DCT Short Squeeze or Breakout about to happen?
See the DCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
DCT Twenty Trading Day's Volume to Short Volume Chart
DCT Twenty Trading Day Price Chart
DCT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2018-08-21 | 68.85 | 66.28 | 68.95 | 66.28 | 30,254,480 | 22,028 | 45.4795 |
| 2018-08-20 | 68.99 | 69.01 | 69.51 | 68.46 | 1,109,522 | 322 | 73.0159 |
| 2018-08-17 | 66.95 | 68.69 | 68.78 | 66.90 | 604,241 | 1,339 | 14.2099 |
| 2018-08-16 | 65.71 | 66.90 | 67.01 | 65.67 | 602,542 | 10,909 | 52.8691 |
| 2018-08-15 | 65.15 | 65.74 | 65.79 | 65.12 | 1,416,348 | 422 | 21.6189 |
| 2018-08-14 | 65.59 | 65.25 | 65.81 | 65.23 | 720,802 | 491 | 3.2882 |
| 2018-08-13 | 66.01 | 65.58 | 66.08 | 65.41 | 991,218 | 396 | 74.2964 |
| 2018-08-08 | 66.98 | 66.95 | 67.15 | 66.41 | 968,220 | 165 | 24.1935 |
| 2018-08-07 | 67.63 | 66.85 | 67.63 | 66.70 | 1,889,525 | 401 | 30.0150 |
| 2018-08-06 | 68.09 | 67.67 | 68.37 | 67.66 | 836,507 | 257 | 27.8440 |
| 2018-08-03 | 66.90 | 68.05 | 68.05 | 66.90 | 696,897 | 9 | 0.9231 |
| 2018-08-02 | 67.13 | 67.08 | 67.56 | 66.88 | 575,610 | 532 | 38.2459 |
| 2018-08-01 | 66.60 | 67.33 | 67.35 | 66.12 | 421,556 | 149 | 8.9543 |
| 2018-07-30 | 66.27 | 66.10 | 66.52 | 65.96 | 622,551 | 52 | 7.5362 |
| 2018-07-27 | 66.40 | 66.10 | 66.72 | 66.05 | 674,383 | 245 | 13.0458 |
| 2018-07-26 | 64.95 | 66.23 | 66.32 | 64.90 | 763,876 | 236 | 52.6786 |
| 2018-07-25 | 63.56 | 64.79 | 64.86 | 63.56 | 567,828 | 1,093 | 92.5487 |
| 2018-07-24 | 63.90 | 63.38 | 63.90 | 62.96 | 573,068 | 55 | 4.8932 |
| 2018-07-23 | 63.59 | 63.73 | 63.85 | 63.32 | 500,768 | 10 | 0.1130 |
| 2018-07-20 | 64.33 | 63.61 | 64.33 | 63.49 | 315,630 | 500 | 34.8918 |
Duck Creek Technologies Inc. Company Name:
DCT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Boston, Sept. 26, 2022 (GLOBE NEWSWIRE) -- Duck Creek Technologies (NASDAQ: DCT), the intelligent solutions provider defining the future of property and casualty (P&C) insurance, is pleased to announce its latest partnership with Coaction Specialty Insurance Group, Inc. to upgrade the c...
-
BOSTON, Sept. 21, 2022 (GLOBE NEWSWIRE) -- Duck Creek Technologies, Inc. (NASDAQ: DCT) (“Duck Creek”), the intelligent solutions provider defining the future of property and casualty (P&C) insurance, announced today it will release its financial results for the fourth quar...
-
NEW YORK and LONDON, Sept. 15, 2022 (GLOBE NEWSWIRE) -- Smart Communications , a leading technology company focused on helping businesses engage in more meaningful customer conversations, today announced expanded integration with leading insurance platform, Duck Creek . As c...