DCTH Quote, Trading Chart, Delcath Systems Inc.

home / stock / dcth / dcth quote

Stock Information
Company Name: Delcath Systems Inc.
Stock Symbol: DCTH
Market: OTC
Menu
DCTH DCTH Quote DCTH Short DCTH News DCTH Articles DCTH Message Board
Get DCTH Alerts

News, Short Squeeze, Breakout and More Instantly...
DCTH Quote
Last:$12.75
Change Percent:0.0%
Open:$12.75
Previous Close:$12.75
High:$12.75
Low:$12.75
Volume:312
Last Trade Date Time:04/28/2020 04:45:48 am
Quotes are delayed by 15 to 20 minutes.
DCTH Chart
Last Twenty Trading Days
Date:2020-04-28
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:312
Date:2020-04-13
Open:$13
Close:$13
High:$13
Low:$13
Volume:386
Date:2020-04-06
Open:$12.19
Close:$12.19
High:$12.19
Low:$12.19
Volume:448
Date:2020-04-03
Open:$11.51
Close:$12
High:$12
Low:$11.51
Volume:1,498
Date:2020-03-31
Open:$10.5
Close:$10
High:$10.7
Low:$10
Volume:1,555
Date:2019-10-15
Open:$0.091
Close:$0.091
High:$0.092
Low:$0.091
Volume:17,289
Date:2019-10-11
Open:$0.11
Close:$0.091
High:$0.11
Low:$0.08
Volume:355,136
Date:2019-10-10
Open:$0.10
Close:$0.105
High:$0.11
Low:$0.10
Volume:26,981
Date:2019-10-09
Open:$0.093
Close:$0.10
High:$0.10
Low:$0.0901
Volume:83,289
Date:2019-10-08
Open:$0.0999
Close:$0.10
High:$0.10
Low:$0.0911
Volume:7,771
Date:2019-10-07
Open:$0.10
Close:$0.10
High:$0.10
Low:$0.086
Volume:68,220
Date:2019-10-04
Open:$0.10
Close:$0.0956
High:$0.10
Low:$0.09555
Volume:60,949
Date:2019-10-03
Open:$0.1095
Close:$0.09605
High:$0.1095
Low:$0.091
Volume:29,036
Date:2019-10-02
Open:$0.09105
Close:$0.1095
High:$0.1099
Low:$0.091
Volume:54,230
Date:2019-10-01
Open:$0.091
Close:$0.1099
High:$0.1099
Low:$0.091
Volume:27,248
Date:2019-09-30
Open:$0.091
Close:$0.10
High:$0.1084
Low:$0.091
Volume:67,264
Date:2019-09-27
Open:$0.09634
Close:$0.11
High:$0.11
Low:$0.09634
Volume:33,455
Date:2019-09-26
Open:$0.0921
Close:$0.0999
High:$0.101
Low:$0.092
Volume:113,894
Date:2019-09-25
Open:$N/A
Close:$0.108
High:$N/A
Low:$N/A
Volume:49
Date:2019-09-24
Open:$0.1019
Close:$0.108
High:$0.108
Low:$0.0921
Volume:47,373