home / stock / dcth / dcth quote
Last: | $12.75 |
---|---|
Change Percent: | 0.0% |
Open: | $12.75 |
Close: | $12.75 |
High: | $12.75 |
Low: | $12.75 |
Volume: | 312 |
Last Trade Date Time: | 04/28/2020 04:45:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 312 | 04-28-2020 |
$13 | $13 | $13 | $13 | $13 | 386 | 04-13-2020 |
$12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 448 | 04-06-2020 |
$12 | $11.51 | $12 | $12 | $11.51 | 1,498 | 04-03-2020 |
$10 | $10.5 | $10 | $10.7 | $10 | 1,555 | 03-31-2020 |
$ | $0.091 | $0.091 | $0.092 | $0.091 | 17,289 | 10-15-2019 |
$ | $0.11 | $0.091 | $0.11 | $0.08 | 355,136 | 10-11-2019 |
$ | $0.10 | $0.105 | $0.11 | $0.10 | 26,981 | 10-10-2019 |
$ | $0.093 | $0.10 | $0.10 | $0.0901 | 83,289 | 10-09-2019 |
$ | $0.0999 | $0.10 | $0.10 | $0.0911 | 7,771 | 10-08-2019 |
$ | $0.10 | $0.10 | $0.10 | $0.086 | 68,220 | 10-07-2019 |
$ | $0.10 | $0.0956 | $0.10 | $0.09555 | 60,949 | 10-04-2019 |
$ | $0.1095 | $0.09605 | $0.1095 | $0.091 | 29,036 | 10-03-2019 |
$ | $0.09105 | $0.1095 | $0.1099 | $0.091 | 54,230 | 10-02-2019 |
$ | $0.091 | $0.1099 | $0.1099 | $0.091 | 27,248 | 10-01-2019 |
$ | $0.091 | $0.10 | $0.1084 | $0.091 | 67,264 | 09-30-2019 |
$ | $0.09634 | $0.11 | $0.11 | $0.09634 | 33,455 | 09-27-2019 |
$ | $0.0921 | $0.0999 | $0.101 | $0.092 | 113,894 | 09-26-2019 |
$ | $N/A | $0.108 | $N/A | $N/A | 49 | 09-25-2019 |
$ | $0.1019 | $0.108 | $0.108 | $0.0921 | 47,373 | 09-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Delcath Systems Inc. Company Name:
DCTH Stock Symbol:
OTCMKTS Market:
Delcath Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4) PR Newswire NEW YORK , April 4, 2024 /PRNewswire/ -- Delcath Systems, Inc. (Nasdaq: DCTH) (the "Company" or "Delcath"), an interventional oncology company focused on the treatment of primary ...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-03-27 09:15:03 ET Canaccord Genuity analyst issues BUY recommendation for DCTH on March 27, 2024 08:09AM ET. The previous analyst recommendation was Buy. DCTH was trading at $4.61 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curre...