DDAIF Quote, Trading Chart, Daimler AG

home / stock / ddaif / ddaif quote

Stock Information
Company Name: Daimler AG
Stock Symbol: DDAIF
Market: OTC
Menu
DDAIF DDAIF Quote DDAIF Short DDAIF News DDAIF Articles DDAIF Message Board
Get DDAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
DDAIF Quote
Last:$62.22
Change Percent:8.04%
Open:$63.44
Previous Close:$57.59
High:$63.44
Low:$62.2
Volume:25,093
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DDAIF Chart
Last Twenty Trading Days
Date:2022-08-11
Open:$63.44
Close:$57.59
High:$63.44
Low:$62.2
Volume:25,093
Date:2022-08-10
Open:$61.41
Close:$57.59
High:$62.956
Low:$61.41
Volume:19,233
Date:2022-08-09
Open:$60.5601
Close:$57.59
High:$61.5
Low:$60.5601
Volume:17,736
Date:2022-08-08
Open:$60.815
Close:$57.59
High:$61.845
Low:$60.815
Volume:31,101
Date:2022-08-05
Open:$60.4999
Close:$57.59
High:$60.4999
Low:$59.74
Volume:35,530
Date:2022-08-04
Open:$60.94
Close:$57.59
High:$60.945
Low:$59.66
Volume:25,082
Date:2022-08-03
Open:$58.7
Close:$57.59
High:$59.835
Low:$58.5
Volume:19,600
Date:2022-08-02
Open:$58.75
Close:$57.59
High:$59.42
Low:$58.27
Volume:23,577
Date:2022-08-01
Open:$59.02
Close:$57.59
High:$59.53
Low:$58.79
Volume:34,093
Date:2022-07-29
Open:$58.7
Close:$57.59
High:$58.86
Low:$57.5
Volume:28,080
Date:2022-07-28
Open:$57.59
Close:$57.59
High:$58.7299
Low:$57.56
Volume:32,709
Date:2022-07-26
Open:$56.46
Close:$56.46
High:$56.46
Low:$54.6
Volume:31,069
Date:2022-07-19
Open:$56.4173
Close:$57.9
High:$57.99
Low:$56.245
Volume:65,418
Date:2022-07-18
Open:$54.52
Close:$54.24
High:$55.02
Low:$53.71
Volume:73,930
Date:2022-07-15
Open:$52.14
Close:$53.08
High:$53.34
Low:$52.14
Volume:33,833
Date:2022-07-14
Open:$50.89
Close:$51.2
High:$51.31
Low:$50.1
Volume:33,790
Date:2022-07-13
Open:$52.34
Close:$52.02
High:$52.4
Low:$51.25
Volume:71,546
Date:2022-07-12
Open:$53.35
Close:$54.02
High:$54.5916
Low:$52.935
Volume:24,505
Date:2022-07-11
Open:$55.44
Close:$53.75
High:$55.44
Low:$53.75
Volume:30,473
Date:2022-07-08
Open:$56.3838
Close:$56.7599
High:$56.86
Low:$55.4
Volume:18,648