home / stock / ddaif / ddaif quote
Last: | $62.22 |
---|---|
Change Percent: | 8.04% |
Open: | $63.44 |
Close: | $57.59 |
High: | $63.44 |
Low: | $62.2 |
Volume: | 25,093 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.22 | $63.44 | $57.59 | $63.44 | $62.2 | 25,093 | 08-11-2022 |
$62.5 | $61.41 | $57.59 | $62.956 | $61.41 | 19,233 | 08-10-2022 |
$60.94 | $60.5601 | $57.59 | $61.5 | $60.5601 | 17,736 | 08-09-2022 |
$61.39 | $60.815 | $57.59 | $61.845 | $60.815 | 31,101 | 08-08-2022 |
$60.26 | $60.4999 | $57.59 | $60.4999 | $59.74 | 35,530 | 08-05-2022 |
$60.58 | $60.94 | $57.59 | $60.945 | $59.66 | 25,082 | 08-04-2022 |
$59.835 | $58.7 | $57.59 | $59.835 | $58.5 | 19,600 | 08-03-2022 |
$58.6955 | $58.75 | $57.59 | $59.42 | $58.27 | 23,577 | 08-02-2022 |
$58.99 | $59.02 | $57.59 | $59.53 | $58.79 | 34,093 | 08-01-2022 |
$58.48 | $58.7 | $57.59 | $58.86 | $57.5 | 28,080 | 07-29-2022 |
$58.11 | $57.59 | $57.59 | $58.7299 | $57.56 | 32,709 | 07-28-2022 |
$55.65 | $56.46 | $56.46 | $56.46 | $54.6 | 31,069 | 07-26-2022 |
$57.9 | $56.4173 | $57.9 | $57.99 | $56.245 | 65,418 | 07-19-2022 |
$54.24 | $54.52 | $54.24 | $55.02 | $53.71 | 73,930 | 07-18-2022 |
$53.08 | $52.14 | $53.08 | $53.34 | $52.14 | 33,833 | 07-15-2022 |
$51.2 | $50.89 | $51.2 | $51.31 | $50.1 | 33,790 | 07-14-2022 |
$52.02 | $52.34 | $52.02 | $52.4 | $51.25 | 71,546 | 07-13-2022 |
$54.02 | $53.35 | $54.02 | $54.5916 | $52.935 | 24,505 | 07-12-2022 |
$53.75 | $55.44 | $53.75 | $55.44 | $53.75 | 30,473 | 07-11-2022 |
$56.7599 | $56.3838 | $56.7599 | $56.86 | $55.4 | 18,648 | 07-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Daimler AG Company Name:
DDAIF Stock Symbol:
OTCMKTS Market:
The CEO of Audi AG (OTC:AUDVF), Gernot Döllner, has announced a recalibration of the company’s electric vehicle (EV) launch strategy, citing...
IPO Shares to Commence Trading Today on Nasdaq under Ticker Symbol "MGRX" DALLAS, TX / ACCESSWIRE / March 21, 2023 / Mangoceuticals, Inc. ("MangoRx" or the "Company")(NASDAQ:MGRX), a company focused on developing, marketing and selling a variety of men's health and wellness products ...
Building a proprietary system: The Mercedes-Benz Operating System (MB.OS) is a new purpose-built chip-to-cloud architecture that will be central to every future product, delivering exceptional software capabilities and delighting customers with its ease of use Partnering with innovation l...