DDC Quote, Trading Chart, Dominion Diamond Corporation

home / stock / ddc / ddc quote

Stock Information
Company Name: Dominion Diamond Corporation
Stock Symbol: DDC
Market: NYSE
Menu
DDC DDC Quote DDC Short DDC News DDC Articles DDC Message Board
Get DDC Alerts

News, Short Squeeze, Breakout and More Instantly...
DDC Quote
Last:$0.6456
Change Percent:0.48%
Open:$0.5971
Previous Close:$0.6456
High:$0.68
Low:$0.5971
Volume:177,761
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DDC Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.5971
Close:$0.6456
High:$0.68
Low:$0.5971
Volume:177,761
Date:2024-07-02
Open:$0.571
Close:$0.6
High:$0.7108
Low:$0.571
Volume:153,958
Date:2024-07-01
Open:$0.667
Close:$0.708
High:$0.73
Low:$0.641359
Volume:219,021
Date:2024-06-28
Open:$0.7003
Close:$0.765
High:$0.7876
Low:$0.7003
Volume:124,929
Date:2024-06-27
Open:$0.7836
Close:$0.788
High:$0.8
Low:$0.735
Volume:125,740
Date:2024-06-26
Open:$0.921
Close:$0.8501
High:$0.97
Low:$0.78
Volume:311,117
Date:2024-06-25
Open:$0.92
Close:$1
High:$1.11
Low:$0.88
Volume:281,965
Date:2024-06-24
Open:$1.17
Close:$1.14
High:$1.23
Low:$0.95
Volume:294,907
Date:2024-06-21
Open:$1.0599
Close:$1.23
High:$1.25
Low:$1.0303
Volume:217,535
Date:2024-06-20
Open:$0.91
Close:$1.15
High:$1.17
Low:$0.91
Volume:232,457
Date:2024-06-19
Open:$1.02
Close:$1.06
High:$1.07
Low:$0.9769
Volume:324,015
Date:2024-06-18
Open:$1.02
Close:$1.06
High:$1.07
Low:$0.9769
Volume:324,015
Date:2024-06-17
Open:$1.11
Close:$1.02
High:$1.19
Low:$0.9855
Volume:675,248
Date:2024-06-14
Open:$1.09
Close:$1.2
High:$1.46
Low:$1
Volume:2,954,517
Date:2024-06-13
Open:$1.04
Close:$1.14
High:$1.15
Low:$0.9711
Volume:4,993,811
Date:2024-06-12
Open:$0.61
Close:$1.54
High:$2.53
Low:$0.61
Volume:105,654,394
Date:2024-06-11
Open:$0.569
Close:$0.5166
High:$0.5699
Low:$0.5005
Volume:26,919
Date:2024-06-10
Open:$0.55
Close:$0.5501
High:$0.6
Low:$0.55
Volume:19,334
Date:2024-06-07
Open:$0.62
Close:$0.55
High:$0.6879
Low:$0.52
Volume:31,785
Date:2024-06-06
Open:$0.6549
Close:$0.62
High:$0.685
Low:$0.58
Volume:38,378